Appics USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $206.77 | $0.00206773 | N/A |
2024-05-02 | $0.000000000000000000 | $5.90 | $0.00199023 | $0.00206773 |
2024-05-01 | $0.000000000000000000 | $5.90 | $0.00199023 | $0.00199023 |
2024-04-30 | $0.000000000000000000 | $6.62 | $0.00220593 | $0.00199023 |
2024-04-29 | $0.000000000000000000 | $6.62 | $0.00220593 | $0.00220593 |
2024-04-25 | $0.000000000000000000 | $179.59 | $0.00224485 | $0.00220593 |
2024-04-24 | $0.000000000000000000 | $179.59 | $0.00224485 | $0.00224485 |
2024-04-20 | $0.000000000000000000 | $442.12 | $0.00226322 | $0.00224485 |
2024-04-19 | $0.000000000000000000 | $442.12 | $0.00226322 | $0.00226322 |
2024-04-18 | $0.000000000000000000 | $18.78 | $0.00213285 | $0.00226322 |
2024-04-17 | $0.000000000000000000 | $6.88 | $0.00223011 | $0.00213285 |
2024-04-16 | $0.000000000000000000 | $6.88 | $0.00223011 | $0.00223011 |
2024-04-14 | $0.000000000000000000 | $7.28 | $0.00234846 | $0.00223011 |
2024-04-13 | $0.000000000000000000 | $7.32 | $0.00235970 | $0.00234846 |
2024-04-12 | $0.000000000000000000 | $44.56 | $0.00367394 | $0.00235970 |
2024-04-11 | $0.000000000000000000 | $44.24 | $0.00364801 | $0.00367394 |
2024-04-10 | $0.000000000000000000 | $7.26 | $0.00242130 | $0.00364801 |
2024-04-09 | $0.000000000000000000 | $7.82 | $0.00254313 | $0.00242130 |
2024-04-08 | $0.000000000000000000 | $7.82 | $0.00254313 | $0.00254313 |
2024-04-07 | $0.000000000000000000 | $17.92 | $0.00347274 | $0.00254313 |
Want data in another currency? Use our API