apM Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $1,870,570 | $258,544 | $0.00516935 | N/A |
2024-05-02 | $1,832,726 | $279,672 | $0.00506302 | $0.00516935 |
2024-05-01 | $1,869,199 | $305,339 | $0.00514920 | $0.00506302 |
2024-04-30 | $1,980,578 | $304,074 | $0.00550436 | $0.00514920 |
2024-04-29 | $1,985,279 | $203,813 | $0.00547528 | $0.00550436 |
2024-04-28 | $2,031,810 | $156,072 | $0.00561537 | $0.00547528 |
2024-04-27 | $1,981,844 | $238,650 | $0.00547660 | $0.00561537 |
2024-04-26 | $2,038,842 | $345,731 | $0.00563411 | $0.00547660 |
2024-04-25 | $2,090,618 | $294,483 | $0.00577079 | $0.00563411 |
2024-04-24 | $2,168,889 | $258,674 | $0.00599400 | $0.00577079 |
2024-04-23 | $2,194,712 | $287,914 | $0.00606085 | $0.00599400 |
2024-04-22 | $2,192,666 | $356,903 | $0.00603097 | $0.00606085 |
2024-04-21 | $2,157,069 | $259,547 | $0.00601094 | $0.00603097 |
2024-04-20 | $2,104,656 | $318,273 | $0.00585107 | $0.00601094 |
2024-04-19 | $2,090,970 | $241,121 | $0.00577694 | $0.00585107 |
2024-04-18 | $2,089,719 | $284,575 | $0.00576641 | $0.00577694 |
2024-04-17 | $2,101,933 | $246,669 | $0.00582378 | $0.00576641 |
2024-04-16 | $2,167,226 | $443,926 | $0.00599766 | $0.00582378 |
2024-04-15 | $2,209,308 | $698,927 | $0.00613600 | $0.00599766 |
2024-04-14 | $2,070,998 | $880,538 | $0.00570674 | $0.00613600 |
2024-04-13 | $2,244,824 | $820,305 | $0.00622240 | $0.00570674 |
2024-04-12 | $2,736,061 | $604,674 | $0.00750797 | $0.00622240 |
2024-04-11 | $2,795,415 | $418,547 | $0.00772207 | $0.00750797 |
2024-04-10 | $2,915,906 | $1,096,301 | $0.00800793 | $0.00772207 |
2024-04-09 | $2,997,221 | $342,594 | $0.00825360 | $0.00800793 |
2024-04-08 | $2,925,185 | $1,160,009 | $0.00808341 | $0.00825360 |
2024-04-07 | $2,836,867 | $586,479 | $0.00774920 | $0.00808341 |
2024-04-06 | $2,903,006 | $404,114 | $0.00802688 | $0.00774920 |
2024-04-05 | $2,844,812 | $556,965 | $0.00790657 | $0.00802688 |
2024-04-04 | $2,920,564 | $736,785 | $0.00805600 | $0.00790657 |
2024-04-03 | $2,970,213 | $1,074,796 | $0.00823189 | $0.00805600 |
Want data in another currency? Use our API