APF coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-19 | $9,613,706 | $931,817 | $0.458640 | N/A |
| 2024-05-18 | $9,541,609 | $1,341,678 | $0.455374 | $0.458640 |
| 2024-05-17 | $9,600,872 | $1,246,306 | $0.458040 | $0.455374 |
| 2024-05-16 | $9,694,367 | $1,251,703 | $0.462377 | $0.458040 |
| 2024-05-15 | $9,631,046 | $1,177,147 | $0.459093 | $0.462377 |
| 2024-05-14 | $9,609,563 | $1,260,086 | $0.458631 | $0.459093 |
| 2024-05-13 | $8,742,747 | $1,031,389 | $0.416882 | $0.458631 |
| 2024-05-12 | $8,712,769 | $1,340,275 | $0.415453 | $0.416882 |
| 2024-05-11 | $8,738,295 | $1,251,975 | $0.417877 | $0.415453 |
| 2024-05-10 | $8,836,606 | $780,623 | $0.421282 | $0.417877 |
| 2024-05-09 | $8,882,102 | $1,121,928 | $0.423442 | $0.421282 |
| 2024-05-08 | $8,823,823 | $1,203,795 | $0.421243 | $0.423442 |
| 2024-05-07 | $8,696,857 | $1,153,694 | $0.414713 | $0.421243 |
| 2024-05-06 | $8,779,328 | $1,024,809 | $0.419385 | $0.414713 |
| 2024-05-05 | $8,877,248 | $1,178,325 | $0.423790 | $0.419385 |
| 2024-05-04 | $8,935,336 | $938,281 | $0.425462 | $0.423790 |
| 2024-05-03 | $8,885,609 | $1,076,175 | $0.424020 | $0.425462 |
| 2024-05-02 | $8,749,375 | $807,332 | $0.417010 | $0.424020 |
| 2024-05-01 | $8,780,765 | $823,349 | $0.418608 | $0.417010 |
| 2024-04-30 | $8,764,357 | $1,111,302 | $0.417826 | $0.418608 |
| 2024-04-29 | $8,926,826 | $1,019,639 | $0.426326 | $0.417826 |
| 2024-04-28 | $8,945,285 | $1,215,242 | $0.427041 | $0.426326 |
| 2024-04-27 | $8,959,912 | $1,304,081 | $0.427946 | $0.427041 |
| 2024-04-26 | $8,807,547 | $1,235,749 | $0.420466 | $0.427946 |
| 2024-04-25 | $8,506,722 | $1,010,099 | $0.405846 | $0.420466 |
| 2024-04-24 | $8,591,283 | $1,031,662 | $0.410193 | $0.405846 |
| 2024-04-23 | $8,587,366 | $1,079,294 | $0.412081 | $0.410193 |
| 2024-04-22 | $8,534,264 | $1,046,086 | $0.409856 | $0.412081 |
| 2024-04-21 | $8,575,932 | $925,728 | $0.411620 | $0.409856 |
| 2024-04-20 | $8,600,420 | $1,119,980 | $0.411399 | $0.411620 |
| 2024-04-19 | $8,545,726 | $1,153,032 | $0.410215 | $0.411399 |
Want data in another currency? Use our API
Or check it out in the app stores
