ApeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $117,899,613 | $54,025,471 | $2.55 | N/A |
2024-05-02 | $113,636,949 | $63,953,120 | $2.46 | $2.55 |
2024-05-01 | $113,521,368 | $49,451,075 | $2.45 | $2.46 |
2024-04-30 | $118,550,058 | $35,704,124 | $2.57 | $2.45 |
2024-04-29 | $125,397,298 | $24,620,843 | $2.72 | $2.57 |
2024-04-28 | $118,125,129 | $30,902,785 | $2.56 | $2.72 |
2024-04-27 | $117,963,689 | $46,750,257 | $2.56 | $2.56 |
2024-04-26 | $122,667,373 | $58,624,205 | $2.65 | $2.56 |
2024-04-25 | $123,190,101 | $47,336,950 | $2.66 | $2.65 |
2024-04-24 | $127,615,664 | $31,049,953 | $2.77 | $2.66 |
2024-04-23 | $116,980,264 | $31,791,795 | $2.54 | $2.77 |
2024-04-22 | $117,644,079 | $34,204,703 | $2.56 | $2.54 |
2024-04-21 | $121,445,410 | $42,205,375 | $2.65 | $2.56 |
2024-04-20 | $118,615,391 | $45,925,865 | $2.58 | $2.65 |
2024-04-19 | $118,012,690 | $46,566,019 | $2.57 | $2.58 |
2024-04-18 | $116,278,503 | $48,389,110 | $2.53 | $2.57 |
2024-04-17 | $122,440,194 | $53,403,604 | $2.66 | $2.53 |
2024-04-16 | $126,111,597 | $52,485,623 | $2.75 | $2.66 |
2024-04-15 | $126,034,122 | $50,616,032 | $2.75 | $2.75 |
2024-04-14 | $116,214,193 | $57,941,914 | $2.53 | $2.75 |
2024-04-13 | $135,406,488 | $92,085,582 | $2.97 | $2.53 |
2024-04-12 | $141,367,413 | $118,406,673 | $3.11 | $2.97 |
2024-04-11 | $148,691,356 | $104,195,005 | $3.23 | $3.11 |
2024-04-10 | $144,454,789 | $111,231,190 | $3.15 | $3.23 |
2024-04-09 | $155,476,743 | $102,514,906 | $3.39 | $3.15 |
2024-04-08 | $153,978,013 | $91,725,995 | $3.36 | $3.39 |
2024-04-07 | $149,496,305 | $115,480,323 | $3.26 | $3.36 |
2024-04-06 | $151,751,366 | $98,602,552 | $3.32 | $3.26 |
2024-04-05 | $155,271,508 | $93,167,285 | $3.39 | $3.32 |
2024-04-04 | $155,619,506 | $100,826,348 | $3.41 | $3.39 |
2024-04-03 | $149,800,579 | $103,013,167 | $3.27 | $3.41 |
Want data in another currency? Use our API