Apes Go Bananas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-04 | $314,919 | $670,902 | $0.000000000386159 | N/A |
| 2024-05-03 | $291,793 | $698,232 | $0.000000000356149 | $0.000000000386159 |
| 2024-05-02 | $289,916 | $635,402 | $0.000000000351185 | $0.000000000356149 |
| 2024-05-01 | $287,223 | $645,517 | $0.000000000351515 | $0.000000000351185 |
| 2024-04-30 | $404,998 | $673,624 | $0.000000000492437 | $0.000000000351515 |
| 2024-04-29 | $413,881 | $637,431 | $0.000000000509998 | $0.000000000492437 |
| 2024-04-28 | $430,341 | $562,032 | $0.000000000525318 | $0.000000000509998 |
| 2024-04-27 | $435,053 | $611,372 | $0.000000000531993 | $0.000000000525318 |
| 2024-04-26 | $452,962 | $654,334 | $0.000000000551009 | $0.000000000531993 |
| 2024-04-25 | $449,073 | $653,417 | $0.000000000547090 | $0.000000000551009 |
| 2024-04-24 | $453,030 | $607,520 | $0.000000000551165 | $0.000000000547090 |
| 2024-04-23 | $468,806 | $655,839 | $0.000000000572442 | $0.000000000551165 |
| 2024-04-22 | $469,592 | $653,368 | $0.000000000573292 | $0.000000000572442 |
| 2024-04-21 | $476,827 | $667,683 | $0.000000000583419 | $0.000000000573292 |
| 2024-04-20 | $463,358 | $657,789 | $0.000000000565011 | $0.000000000583419 |
| 2024-04-19 | $481,167 | $698,008 | $0.000000000589444 | $0.000000000565011 |
| 2024-04-18 | $453,782 | $635,953 | $0.000000000554089 | $0.000000000589444 |
| 2024-04-17 | $483,476 | $626,339 | $0.000000000586451 | $0.000000000554089 |
| 2024-04-16 | $481,590 | $704,344 | $0.000000000591559 | $0.000000000586451 |
| 2024-04-15 | $567,196 | $716,936 | $0.000000000691110 | $0.000000000591559 |
| 2024-04-14 | $480,837 | $578,762 | $0.000000000590659 | $0.000000000691110 |
| 2024-04-13 | $578,656 | $618,978 | $0.000000000706500 | $0.000000000590659 |
| 2024-04-12 | $631,117 | $669,962 | $0.000000000772908 | $0.000000000706500 |
| 2024-04-11 | $677,762 | $714,101 | $0.000000000829698 | $0.000000000772908 |
| 2024-04-10 | $625,048 | $821,360 | $0.000000000764008 | $0.000000000829698 |
| 2024-04-09 | $728,655 | $690,627 | $0.000000000889070 | $0.000000000764008 |
| 2024-04-08 | $698,344 | $755,509 | $0.000000000843013 | $0.000000000889070 |
| 2024-04-07 | $798,826 | $1,159,992 | $0.000000000976180 | $0.000000000843013 |
| 2024-04-06 | $938,010 | $1,735,615 | $0.000000001153 | $0.000000000976180 |
| 2024-04-05 | $601,152 | $977,605 | $0.000000000828523 | $0.000000001153 |
| 2024-04-04 | $479,141 | $685,539 | $0.000000000583811 | $0.000000000828523 |
Want data in another currency? Use our API
Or check it out in the app stores
