APENFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $465,247,885 | $18,778,129 | $0.000000469913 | N/A |
2024-05-07 | $463,850,936 | $20,857,336 | $0.000000467452 | $0.000000469913 |
2024-05-06 | $469,084,482 | $17,213,580 | $0.000000473723 | $0.000000467452 |
2024-05-05 | $470,301,422 | $19,910,219 | $0.000000475283 | $0.000000473723 |
2024-05-04 | $472,461,761 | $22,595,106 | $0.000000476012 | $0.000000475283 |
2024-05-03 | $467,788,293 | $21,670,885 | $0.000000473098 | $0.000000476012 |
2024-05-02 | $464,375,377 | $27,163,969 | $0.000000466694 | $0.000000473098 |
2024-05-01 | $471,298,478 | $23,009,953 | $0.000000474795 | $0.000000466694 |
2024-04-30 | $478,670,559 | $19,746,395 | $0.000000483628 | $0.000000474795 |
2024-04-29 | $488,337,359 | $16,041,553 | $0.000000493088 | $0.000000483628 |
2024-04-28 | $482,792,346 | $20,196,947 | $0.000000487788 | $0.000000493088 |
2024-04-27 | $487,266,200 | $20,030,587 | $0.000000492021 | $0.000000487788 |
2024-04-26 | $481,046,775 | $21,690,203 | $0.000000485472 | $0.000000492021 |
2024-04-25 | $475,520,057 | $23,603,640 | $0.000000480364 | $0.000000485472 |
2024-04-24 | $469,694,421 | $20,209,533 | $0.000000475327 | $0.000000480364 |
2024-04-23 | $470,721,437 | $20,580,921 | $0.000000474572 | $0.000000475327 |
2024-04-22 | $464,342,124 | $17,840,471 | $0.000000469483 | $0.000000474572 |
2024-04-21 | $466,099,836 | $19,699,932 | $0.000000470456 | $0.000000469483 |
2024-04-20 | $453,815,168 | $31,415,259 | $0.000000456572 | $0.000000470456 |
2024-04-19 | $446,466,993 | $23,936,403 | $0.000000450650 | $0.000000456572 |
2024-04-18 | $447,142,349 | $26,199,670 | $0.000000451370 | $0.000000450650 |
2024-04-17 | $459,332,436 | $24,015,739 | $0.000000463741 | $0.000000451370 |
2024-04-16 | $456,158,593 | $27,056,943 | $0.000000461255 | $0.000000463741 |
2024-04-15 | $470,726,975 | $38,311,806 | $0.000000474479 | $0.000000461255 |
2024-04-14 | $462,228,645 | $9,462,278 | $0.000000465118 | $0.000000474479 |
2024-04-13 | $500,814,742 | $29,181,470 | $0.000000506121 | $0.000000465118 |
2024-04-12 | $530,584,402 | $22,765,949 | $0.000000535507 | $0.000000506121 |
2024-04-11 | $521,389,967 | $23,558,148 | $0.000000527338 | $0.000000535507 |
2024-04-10 | $527,621,762 | $23,197,551 | $0.000000532823 | $0.000000527338 |
2024-04-09 | $547,291,370 | $25,841,479 | $0.000000552624 | $0.000000532823 |
2024-04-08 | $532,661,847 | $22,390,803 | $0.000000537726 | $0.000000552624 |
Want data in another currency? Use our API