Ape In USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $8,452.62 | $7.77 | $0.225327 | N/A |
2024-04-27 | $8,770.11 | $15.18 | $0.233870 | $0.225327 |
2024-04-26 | $8,838.09 | $15.29 | $0.235580 | $0.233870 |
2024-04-25 | $8,838.09 | $15.29 | $0.235580 | $0.235580 |
2024-04-23 | $9,472.25 | $42.79 | $0.252662 | $0.235580 |
2024-04-22 | $9,187.55 | $41.45 | $0.244746 | $0.252662 |
2024-04-21 | $9,490.61 | $66.62 | $0.253558 | $0.244746 |
2024-04-20 | $8,742.70 | $24.31 | $0.229574 | $0.253558 |
2024-04-19 | $8,599.55 | $32.70 | $0.229305 | $0.229574 |
2024-04-18 | $8,305.69 | $6.68 | $0.221350 | $0.229305 |
2024-04-17 | $8,305.69 | $6.68 | $0.221350 | $0.221350 |
2024-04-16 | $8,677.69 | $3.48 | $0.230936 | $0.221350 |
2024-04-15 | $8,677.69 | $3.48 | $0.230936 | $0.230936 |
2024-04-03 | $11,617.25 | $468.71 | $0.307662 | $0.230936 |
2024-04-02 | $12,148.12 | $10.08 | $0.324320 | $0.307662 |
Want data in another currency? Use our API