Anyswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $30.51 | $1.94 | N/A |
2024-05-03 | $0.000000000000000000 | $283.29 | $1.86 | $1.94 |
2024-05-02 | $0.000000000000000000 | $84.98 | $2.34 | $1.86 |
2024-05-01 | $0.000000000000000000 | $80.84 | $1.90 | $2.34 |
2024-04-30 | $0.000000000000000000 | $160.97 | $1.99 | $1.90 |
2024-04-29 | $0.000000000000000000 | $136.32 | $1.95 | $1.99 |
2024-04-28 | $0.000000000000000000 | $198.83 | $1.93 | $1.95 |
2024-04-27 | $0.000000000000000000 | $628.88 | $1.95 | $1.93 |
2024-04-26 | $0.000000000000000000 | $181.88 | $2.02 | $1.95 |
2024-04-25 | $0.000000000000000000 | $131.90 | $2.00 | $2.02 |
2024-04-24 | $0.000000000000000000 | $27.75 | $1.99 | $2.00 |
2024-04-23 | $0.000000000000000000 | $318.69 | $2.53 | $1.99 |
2024-04-22 | $0.000000000000000000 | $1,258.76 | $1.89 | $2.53 |
2024-04-21 | $0.000000000000000000 | $133.01 | $1.88 | $1.89 |
2024-04-20 | $0.000000000000000000 | $21.05 | $2.61 | $1.88 |
2024-04-19 | $0.000000000000000000 | $123.00 | $3.72 | $2.61 |
2024-04-18 | $0.000000000000000000 | $723.14 | $4.46 | $3.72 |
2024-04-17 | $0.000000000000000000 | $2,325.65 | $4.59 | $4.46 |
2024-04-16 | $0.000000000000000000 | $1,676.16 | $1.82 | $4.59 |
2024-04-15 | $0.000000000000000000 | $231.45 | $4.71 | $1.82 |
2024-04-14 | $0.000000000000000000 | $202.83 | $4.40 | $4.71 |
2024-04-13 | $0.000000000000000000 | $3,601.74 | $1.98 | $4.40 |
2024-04-12 | $0.000000000000000000 | $2,493.36 | $2.06 | $1.98 |
2024-04-11 | $0.000000000000000000 | $2,912.27 | $2.17 | $2.06 |
2024-04-10 | $0.000000000000000000 | $113.99 | $6.73 | $2.17 |
2024-04-09 | $0.000000000000000000 | $1,222.87 | $6.15 | $6.73 |
2024-04-08 | $0.000000000000000000 | $40.09 | $5.74 | $6.15 |
2024-04-07 | $0.000000000000000000 | $895.00 | $2.74 | $5.74 |
2024-04-06 | $0.000000000000000000 | $167.21 | $2.18 | $2.74 |
2024-04-05 | $0.000000000000000000 | $710.24 | $3.18 | $2.18 |
2024-04-04 | $0.000000000000000000 | $560.40 | $5.48 | $3.18 |
Want data in another currency? Use our API