Another World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $20,517 | $0.02030618 | N/A |
2024-07-02 | $0.000000000000000000 | $1,491.90 | $0.02070787 | $0.02030618 |
2024-07-01 | $0.000000000000000000 | $1,154.21 | $0.02118675 | $0.02070787 |
2024-06-30 | $0.000000000000000000 | $1,291.23 | $0.02089088 | $0.02118675 |
2024-06-29 | $0.000000000000000000 | $1,344.49 | $0.02082876 | $0.02089088 |
2024-06-28 | $0.000000000000000000 | $2,074.95 | $0.02136687 | $0.02082876 |
2024-06-27 | $0.000000000000000000 | $2,812.98 | $0.02142465 | $0.02136687 |
2024-06-26 | $0.000000000000000000 | $12,949.77 | $0.02124628 | $0.02142465 |
2024-06-25 | $0.000000000000000000 | $681.46 | $0.02060031 | $0.02124628 |
2024-06-24 | $0.000000000000000000 | $1,990.51 | $0.02103941 | $0.02060031 |
2024-06-23 | $0.000000000000000000 | $1,322.21 | $0.02088721 | $0.02103941 |
2024-06-22 | $0.000000000000000000 | $8,443.14 | $0.02062267 | $0.02088721 |
2024-06-21 | $0.000000000000000000 | $3,284.28 | $0.02157415 | $0.02062267 |
2024-06-20 | $0.000000000000000000 | $21,362 | $0.02184099 | $0.02157415 |
2024-06-19 | $0.000000000000000000 | $985.74 | $0.02232367 | $0.02184099 |
2024-06-18 | $0.000000000000000000 | $1,232.52 | $0.02292335 | $0.02232367 |
2024-06-17 | $0.000000000000000000 | $23,840 | $0.02491127 | $0.02292335 |
2024-06-16 | $0.000000000000000000 | $1,453.56 | $0.02577838 | $0.02491127 |
2024-06-15 | $0.000000000000000000 | $681.01 | $0.02543988 | $0.02577838 |
2024-06-14 | $0.000000000000000000 | $5,106.27 | $0.02600966 | $0.02543988 |
2024-06-13 | $0.000000000000000000 | $9,723.85 | $0.02842339 | $0.02600966 |
2024-06-12 | $0.000000000000000000 | $9,710.23 | $0.02628243 | $0.02842339 |
2024-06-11 | $0.000000000000000000 | $2,007.41 | $0.02998705 | $0.02628243 |
2024-06-10 | $0.000000000000000000 | $713.40 | $0.02982947 | $0.02998705 |
2024-06-09 | $0.000000000000000000 | $65.40 | $0.03000005 | $0.02982947 |
2024-06-08 | $0.000000000000000000 | $854.65 | $0.03066509 | $0.03000005 |
2024-06-07 | $0.000000000000000000 | $10,676.08 | $0.03201871 | $0.03066509 |
2024-06-06 | $0.000000000000000000 | $4,685.54 | $0.03222600 | $0.03201871 |
2024-06-05 | $0.000000000000000000 | $945.34 | $0.03275334 | $0.03222600 |
2024-06-04 | $0.000000000000000000 | $9,138.14 | $0.03328654 | $0.03275334 |
2024-06-03 | $0.000000000000000000 | $4,736.83 | $0.03390650 | $0.03328654 |
Want data in another currency? Use our API