Another World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $580.19 | $0.03024694 | N/A |
2024-05-30 | $0.000000000000000000 | $1,166.21 | $0.02970224 | $0.03024694 |
2024-05-29 | $0.000000000000000000 | $3,607.95 | $0.02895749 | $0.02970224 |
2024-05-28 | $0.000000000000000000 | $48,566 | $0.02854896 | $0.02895749 |
2024-05-27 | $0.000000000000000000 | $122.80 | $0.02877656 | $0.02854896 |
2024-05-26 | $0.000000000000000000 | $1,157.82 | $0.02907767 | $0.02877656 |
2024-05-25 | $0.000000000000000000 | $6,227.18 | $0.02882593 | $0.02907767 |
2024-05-24 | $0.000000000000000000 | $880.87 | $0.02877887 | $0.02882593 |
2024-05-23 | $0.000000000000000000 | $6,816.77 | $0.02934975 | $0.02877887 |
2024-05-22 | $0.000000000000000000 | $2,188.52 | $0.02949465 | $0.02934975 |
2024-05-21 | $0.000000000000000000 | $7,320.15 | $0.02935730 | $0.02949465 |
2024-05-20 | $0.000000000000000000 | $2,907.50 | $0.02729557 | $0.02935730 |
2024-05-19 | $0.000000000000000000 | $946.91 | $0.02819505 | $0.02729557 |
2024-05-18 | $0.000000000000000000 | $5,516.52 | $0.02788339 | $0.02819505 |
2024-05-17 | $0.000000000000000000 | $28,038 | $0.02671700 | $0.02788339 |
2024-05-16 | $0.000000000000000000 | $4,384.17 | $0.02680036 | $0.02671700 |
2024-05-15 | $0.000000000000000000 | $2,053.71 | $0.02482216 | $0.02680036 |
2024-05-14 | $0.000000000000000000 | $5,589.28 | $0.02534305 | $0.02482216 |
2024-05-13 | $0.000000000000000000 | $30,255 | $0.02548434 | $0.02534305 |
2024-05-12 | $0.000000000000000000 | $3,912.01 | $0.02515493 | $0.02548434 |
2024-05-11 | $0.000000000000000000 | $5,335.87 | $0.02575153 | $0.02515493 |
2024-05-10 | $0.000000000000000000 | $6,431.82 | $0.02729979 | $0.02575153 |
2024-05-09 | $0.000000000000000000 | $347.09 | $0.02612111 | $0.02729979 |
2024-05-08 | $0.000000000000000000 | $3,777.70 | $0.02644151 | $0.02612111 |
2024-05-07 | $0.000000000000000000 | $3,953.54 | $0.02687310 | $0.02644151 |
2024-05-06 | $0.000000000000000000 | $12,605.35 | $0.02784803 | $0.02687310 |
2024-05-05 | $0.000000000000000000 | $7,327.08 | $0.02778889 | $0.02784803 |
2024-05-04 | $0.000000000000000000 | $36,931 | $0.02854935 | $0.02778889 |
2024-05-03 | $0.000000000000000000 | $737.68 | $0.02748250 | $0.02854935 |
2024-05-02 | $0.000000000000000000 | $3,914.09 | $0.02762397 | $0.02748250 |
2024-05-01 | $0.000000000000000000 | $1,977.92 | $0.02749025 | $0.02762397 |
Want data in another currency? Use our API