Ankr Staked BNB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $88,287 | $627.52 | N/A |
2024-07-02 | $0.000000000000000000 | $125,175 | $624.59 | $627.52 |
2024-07-01 | $0.000000000000000000 | $119,270 | $630.67 | $624.59 |
2024-06-30 | $0.000000000000000000 | $159,896 | $616.48 | $630.67 |
2024-06-29 | $0.000000000000000000 | $127,389 | $614.15 | $616.48 |
2024-06-28 | $0.000000000000000000 | $217,067 | $629.25 | $614.15 |
2024-06-27 | $0.000000000000000000 | $109,329 | $619.26 | $629.25 |
2024-06-26 | $0.000000000000000000 | $118,429 | $625.95 | $619.26 |
2024-06-25 | $0.000000000000000000 | $316,161 | $614.11 | $625.95 |
2024-06-24 | $0.000000000000000000 | $71,921 | $624.69 | $614.11 |
2024-06-23 | $0.000000000000000000 | $409,628 | $639.21 | $624.69 |
2024-06-22 | $0.000000000000000000 | $243,201 | $634.03 | $639.21 |
2024-06-21 | $0.000000000000000000 | $227,231 | $636.75 | $634.03 |
2024-06-20 | $0.000000000000000000 | $163,830 | $647.37 | $636.75 |
2024-06-19 | $0.000000000000000000 | $624,912 | $636.63 | $647.37 |
2024-06-18 | $0.000000000000000000 | $304,210 | $654.33 | $636.63 |
2024-06-17 | $0.000000000000000000 | $76,440 | $659.15 | $654.33 |
2024-06-16 | $0.000000000000000000 | $106,671 | $657.67 | $659.15 |
2024-06-15 | $0.000000000000000000 | $671,053 | $652.26 | $657.67 |
2024-06-14 | $0.000000000000000000 | $236,781 | $648.37 | $652.26 |
2024-06-13 | $0.000000000000000000 | $259,691 | $671.13 | $648.37 |
2024-06-12 | $0.000000000000000000 | $375,822 | $650.62 | $671.13 |
2024-06-11 | $0.000000000000000000 | $848,794 | $672.95 | $650.62 |
2024-06-10 | $0.000000000000000000 | $247,022 | $727.55 | $672.95 |
2024-06-09 | $0.000000000000000000 | $228,471 | $736.55 | $727.55 |
2024-06-08 | $0.000000000000000000 | $328,368 | $737.89 | $736.55 |
2024-06-07 | $0.000000000000000000 | $459,797 | $765.39 | $737.89 |
2024-06-06 | $0.000000000000000000 | $601,445 | $754.24 | $765.39 |
2024-06-05 | $0.000000000000000000 | $484,455 | $738.71 | $754.24 |
2024-06-04 | $0.000000000000000000 | $237,183 | $675.81 | $738.71 |
2024-06-03 | $0.000000000000000000 | $103,146 | $651.59 | $675.81 |
Want data in another currency? Use our API