Angle Staked EURA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $128,369 | $1.10 | N/A |
2024-05-19 | $0.000000000000000000 | $28,868 | $1.10 | $1.10 |
2024-05-18 | $0.000000000000000000 | $61,356 | $1.10 | $1.10 |
2024-05-17 | $0.000000000000000000 | $54,417 | $1.10 | $1.10 |
2024-05-16 | $0.000000000000000000 | $80,588 | $1.10 | $1.10 |
2024-05-15 | $0.000000000000000000 | $116,143 | $1.091 | $1.10 |
2024-05-14 | $0.000000000000000000 | $99,509 | $1.096 | $1.091 |
2024-05-13 | $0.000000000000000000 | $80,631 | $1.090 | $1.096 |
2024-05-12 | $0.000000000000000000 | $61,546 | $1.085 | $1.090 |
2024-05-11 | $0.000000000000000000 | $89,233 | $1.085 | $1.085 |
2024-05-10 | $0.000000000000000000 | $132,211 | $1.087 | $1.085 |
2024-05-09 | $0.000000000000000000 | $215,363 | $1.085 | $1.087 |
2024-05-08 | $0.000000000000000000 | $115,408 | $1.090 | $1.085 |
2024-05-07 | $0.000000000000000000 | $138,138 | $1.091 | $1.090 |
2024-05-06 | $0.000000000000000000 | $66,959 | $1.091 | $1.091 |
2024-05-05 | $0.000000000000000000 | $54,285 | $1.090 | $1.091 |
2024-05-04 | $0.000000000000000000 | $253,463 | $1.085 | $1.090 |
2024-05-03 | $0.000000000000000000 | $254,140 | $1.076 | $1.085 |
2024-05-02 | $0.000000000000000000 | $352,677 | $1.074 | $1.076 |
2024-05-01 | $0.000000000000000000 | $199,320 | $1.082 | $1.074 |
2024-04-30 | $0.000000000000000000 | $195,921 | $1.083 | $1.082 |
2024-04-29 | $0.000000000000000000 | $157,919 | $1.084 | $1.083 |
2024-04-28 | $0.000000000000000000 | $166,786 | $1.083 | $1.084 |
2024-04-27 | $0.000000000000000000 | $200,509 | $1.081 | $1.083 |
2024-04-26 | $0.000000000000000000 | $407,966 | $1.077 | $1.081 |
2024-04-25 | $0.000000000000000000 | $171,162 | $1.084 | $1.077 |
2024-04-24 | $0.000000000000000000 | $203,125 | $1.084 | $1.084 |
2024-04-23 | $0.000000000000000000 | $134,750 | $1.079 | $1.084 |
2024-04-22 | $0.000000000000000000 | $181,161 | $1.080 | $1.079 |
2024-04-21 | $0.000000000000000000 | $178,198 | $1.078 | $1.080 |
2024-04-20 | $0.000000000000000000 | $312,733 | $1.081 | $1.078 |
Want data in another currency? Use our API