AngelBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,797,953 | $239,483 | $0.01482864 | N/A |
2024-07-02 | $2,903,163 | $223,905 | $0.01540779 | $0.01482864 |
2024-07-01 | $2,971,210 | $209,499 | $0.01577059 | $0.01540779 |
2024-06-30 | $2,859,718 | $343,045 | $0.01517327 | $0.01577059 |
2024-06-29 | $3,501,076 | $221,197 | $0.01857517 | $0.01517327 |
2024-06-28 | $3,429,945 | $223,691 | $0.01820264 | $0.01857517 |
2024-06-27 | $3,501,066 | $220,189 | $0.01858824 | $0.01820264 |
2024-06-26 | $3,514,261 | $231,208 | $0.01867899 | $0.01858824 |
2024-06-25 | $3,630,555 | $135,573 | $0.01927481 | $0.01867899 |
2024-06-24 | $3,785,592 | $171,971 | $0.02010419 | $0.01927481 |
2024-06-23 | $3,874,443 | $215,148 | $0.02052763 | $0.02010419 |
2024-06-22 | $3,841,390 | $212,554 | $0.02047762 | $0.02052763 |
2024-06-21 | $4,071,399 | $175,454 | $0.02161811 | $0.02047762 |
2024-06-20 | $4,208,370 | $248,884 | $0.02237805 | $0.02161811 |
2024-06-19 | $3,805,933 | $217,615 | $0.02020953 | $0.02237805 |
2024-06-18 | $3,937,045 | $255,927 | $0.02090635 | $0.02020953 |
2024-06-17 | $3,835,048 | $442,823 | $0.02038444 | $0.02090635 |
2024-06-16 | $4,761,048 | $238,233 | $0.02528993 | $0.02038444 |
2024-06-15 | $4,668,015 | $279,726 | $0.02478867 | $0.02528993 |
2024-06-14 | $4,277,504 | $218,670 | $0.02247829 | $0.02478867 |
2024-06-13 | $4,405,880 | $249,660 | $0.02338114 | $0.02247829 |
2024-06-12 | $4,117,290 | $240,809 | $0.02187740 | $0.02338114 |
2024-06-11 | $4,231,718 | $250,284 | $0.02247404 | $0.02187740 |
2024-06-10 | $4,962,893 | $276,846 | $0.02347865 | $0.02247404 |
2024-06-09 | $4,826,303 | $246,067 | $0.02279502 | $0.02347865 |
2024-06-08 | $5,272,798 | $223,340 | $0.02491407 | $0.02279502 |
2024-06-07 | $5,496,801 | $235,813 | $0.02593975 | $0.02491407 |
2024-06-06 | $5,835,548 | $245,304 | $0.02755205 | $0.02593975 |
2024-06-05 | $5,421,481 | $256,468 | $0.02562542 | $0.02755205 |
2024-06-04 | $5,630,519 | $447,407 | $0.02661839 | $0.02562542 |
2024-06-03 | $5,629,557 | $243,634 | $0.02664100 | $0.02661839 |
Want data in another currency? Use our API