AngelBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $6,210,323 | $76,861 | $0.02939160 | N/A |
2024-05-21 | $5,897,149 | $49,871 | $0.02803070 | $0.02939160 |
2024-05-20 | $5,378,243 | $34,485 | $0.02561619 | $0.02803070 |
2024-05-19 | $5,686,008 | $35,108 | $0.02701916 | $0.02561619 |
2024-05-18 | $5,608,434 | $26,818 | $0.02669220 | $0.02701916 |
2024-05-17 | $5,327,870 | $21,309 | $0.02535449 | $0.02669220 |
2024-05-16 | $5,502,305 | $60,392 | $0.02616744 | $0.02535449 |
2024-05-15 | $5,254,760 | $59,174 | $0.02505235 | $0.02616744 |
2024-05-14 | $5,720,634 | $27,079 | $0.02741585 | $0.02505235 |
2024-05-13 | $5,710,304 | $34,464 | $0.02735267 | $0.02741585 |
2024-05-12 | $6,022,687 | $29,034 | $0.02887965 | $0.02735267 |
2024-05-11 | $6,020,845 | $42,337 | $0.02891337 | $0.02887965 |
2024-05-10 | $6,372,699 | $38,510 | $0.03060802 | $0.02891337 |
2024-05-09 | $6,729,407 | $40,878 | $0.03232954 | $0.03060802 |
2024-05-08 | $7,269,886 | $32,868 | $0.03486538 | $0.03232954 |
2024-05-07 | $7,214,092 | $39,064 | $0.03464772 | $0.03486538 |
2024-05-06 | $7,468,887 | $32,026 | $0.03588120 | $0.03464772 |
2024-05-05 | $7,281,695 | $97,597 | $0.03502111 | $0.03588120 |
2024-05-04 | $6,925,245 | $54,236 | $0.03328527 | $0.03502111 |
2024-05-03 | $6,669,908 | $51,979 | $0.03206574 | $0.03328527 |
2024-05-02 | $6,775,933 | $42,340 | $0.03255718 | $0.03206574 |
2024-05-01 | $6,670,555 | $34,038 | $0.03218733 | $0.03255718 |
2024-04-30 | $6,996,267 | $47,033 | $0.03367332 | $0.03218733 |
2024-04-29 | $7,705,024 | $19,978.11 | $0.03697362 | $0.03367332 |
2024-04-28 | $7,680,813 | $52,087 | $0.03699229 | $0.03697362 |
2024-04-27 | $7,632,652 | $39,110 | $0.03673294 | $0.03699229 |
2024-04-26 | $7,876,797 | $74,854 | $0.03787828 | $0.03673294 |
2024-04-25 | $8,057,335 | $115,837 | $0.03861904 | $0.03787828 |
2024-04-24 | $7,913,865 | $209,399 | $0.03897691 | $0.03861904 |
2024-04-23 | $6,683,941 | $35,795 | $0.03213941 | $0.03897691 |
2024-04-22 | $6,558,054 | $33,537 | $0.03152048 | $0.03213941 |
Want data in another currency? Use our API