Andromeda USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $15,135,620 | $121,436 | $0.498403 | N/A |
2024-05-08 | $15,190,192 | $193,000 | $0.501042 | $0.498403 |
2024-05-07 | $17,050,384 | $196,911 | $0.558018 | $0.501042 |
2024-05-06 | $17,597,533 | $123,976 | $0.578071 | $0.558018 |
2024-05-05 | $17,715,113 | $130,889 | $0.578771 | $0.578071 |
2024-05-04 | $16,787,269 | $247,135 | $0.557021 | $0.578771 |
2024-05-03 | $16,155,534 | $107,227 | $0.533440 | $0.557021 |
2024-05-02 | $15,890,060 | $246,064 | $0.520463 | $0.533440 |
2024-05-01 | $15,855,075 | $279,624 | $0.521855 | $0.520463 |
2024-04-30 | $18,438,031 | $232,446 | $0.607115 | $0.521855 |
2024-04-29 | $20,219,972 | $97,865 | $0.665395 | $0.607115 |
2024-04-28 | $19,960,855 | $109,631 | $0.660395 | $0.665395 |
2024-04-27 | $20,806,983 | $132,916 | $0.688247 | $0.660395 |
2024-04-26 | $22,036,499 | $180,250 | $0.725699 | $0.688247 |
2024-04-25 | $22,641,766 | $158,772 | $0.745452 | $0.725699 |
2024-04-24 | $24,138,983 | $112,367 | $0.794937 | $0.745452 |
2024-04-23 | $24,884,755 | $102,717 | $0.814373 | $0.794937 |
2024-04-22 | $24,126,403 | $86,610 | $0.793656 | $0.814373 |
2024-04-21 | $24,671,373 | $122,737 | $0.811035 | $0.793656 |
2024-04-20 | $23,868,454 | $276,594 | $0.784553 | $0.811035 |
2024-04-19 | $24,493,722 | $121,590 | $0.800952 | $0.784553 |
2024-04-18 | $24,504,052 | $211,957 | $0.806962 | $0.800952 |
2024-04-17 | $24,568,510 | $217,292 | $0.809988 | $0.806962 |
2024-04-16 | $24,284,024 | $270,030 | $0.810623 | $0.809988 |
2024-04-15 | $24,497,737 | $366,513 | $0.807978 | $0.810623 |
2024-04-14 | $23,701,332 | $315,811 | $0.781144 | $0.807978 |
2024-04-13 | $26,599,104 | $352,494 | $0.876289 | $0.781144 |
2024-04-12 | $26,878,539 | $248,960 | $0.884648 | $0.876289 |
2024-04-11 | $28,048,585 | $524,482 | $0.923533 | $0.884648 |
2024-04-10 | $29,592,440 | $309,689 | $0.971460 | $0.923533 |
2024-04-09 | $30,332,521 | $460,827 | $0.998658 | $0.971460 |
Want data in another currency? Use our API