AnchorSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $59,086 | $108.98 | $0.00028773 | N/A |
2024-05-01 | $62,523 | $146.35 | $0.00030417 | $0.00028773 |
2024-04-30 | $63,738 | $15.53 | $0.00030980 | $0.00030417 |
2024-04-29 | $64,594 | $99.34 | $0.00031444 | $0.00030980 |
2024-04-28 | $64,684 | $370.00 | $0.00031596 | $0.00031444 |
2024-04-27 | $69,297 | $173.40 | $0.00033813 | $0.00031596 |
2024-04-26 | $72,521 | $113.86 | $0.00035165 | $0.00033813 |
2024-04-25 | $72,625 | $108.75 | $0.00035391 | $0.00035165 |
2024-04-24 | $73,692 | $107.05 | $0.00035802 | $0.00035391 |
2024-04-23 | $75,496 | $306.69 | $0.00036515 | $0.00035802 |
2024-04-22 | $74,792 | $0.108311 | $0.00036308 | $0.00036515 |
2024-04-21 | $74,549 | $0.201651 | $0.00036376 | $0.00036308 |
2024-04-20 | $74,788 | $218.39 | $0.00036308 | $0.00036376 |
2024-04-19 | $76,054 | $28.06 | $0.00036934 | $0.00036308 |
2024-04-18 | $73,932 | $134.99 | $0.00036041 | $0.00036934 |
2024-04-17 | $75,215 | $230.40 | $0.00036361 | $0.00036041 |
2024-04-16 | $78,874 | $26.02 | $0.00038356 | $0.00036361 |
2024-04-15 | $80,862 | $23.57 | $0.00039278 | $0.00038356 |
2024-04-14 | $80,624 | $359.52 | $0.00039056 | $0.00039278 |
2024-04-13 | $83,147 | $19.09 | $0.00040147 | $0.00039056 |
2024-04-12 | $82,858 | $36.55 | $0.00040228 | $0.00040147 |
2024-04-11 | $84,007 | $43.07 | $0.00040805 | $0.00040228 |
2024-04-10 | $90,435 | $0.970869 | $0.00043863 | $0.00040805 |
2024-04-09 | $90,265 | $0.970204 | $0.00043796 | $0.00043863 |
2024-04-08 | $90,265 | $0.970204 | $0.00043796 | $0.00043796 |
2024-04-07 | $82,032 | $0.112313 | $0.00039637 | $0.00043796 |
2024-04-06 | $82,504 | $37.08 | $0.00040029 | $0.00039637 |
2024-04-05 | $83,010 | $72.34 | $0.00040140 | $0.00040029 |
2024-04-04 | $80,527 | $34.20 | $0.00039008 | $0.00040140 |
2024-04-03 | $80,192 | $65.80 | $0.00038763 | $0.00039008 |
2024-04-02 | $81,018 | $36.64 | $0.00039255 | $0.00038763 |
Want data in another currency? Use our API