Ampleforth Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $49,297,198 | $1,628,011 | $4.36 | N/A |
2024-05-04 | $48,421,792 | $2,105,112 | $4.28 | $4.36 |
2024-05-03 | $46,251,654 | $1,181,943 | $4.09 | $4.28 |
2024-05-02 | $45,603,728 | $1,469,467 | $4.02 | $4.09 |
2024-05-01 | $45,825,020 | $3,420,165 | $4.06 | $4.02 |
2024-04-30 | $46,994,635 | $1,332,393 | $4.15 | $4.06 |
2024-04-29 | $44,053,016 | $2,168,171 | $4.18 | $4.15 |
2024-04-28 | $45,418,702 | $2,891,498 | $4.31 | $4.18 |
2024-04-27 | $44,643,081 | $5,261,737 | $4.23 | $4.31 |
2024-04-26 | $49,214,339 | $2,705,189 | $4.66 | $4.23 |
2024-04-25 | $47,925,811 | $2,960,686 | $4.54 | $4.66 |
2024-04-24 | $50,891,501 | $2,429,469 | $4.82 | $4.54 |
2024-04-23 | $49,633,118 | $3,495,944 | $4.70 | $4.82 |
2024-04-22 | $49,810,142 | $3,308,757 | $4.71 | $4.70 |
2024-04-21 | $47,859,082 | $5,591,963 | $4.53 | $4.71 |
2024-04-20 | $46,927,162 | $2,316,868 | $4.45 | $4.53 |
2024-04-19 | $45,059,904 | $1,845,897 | $4.27 | $4.45 |
2024-04-18 | $43,128,668 | $1,992,990 | $4.09 | $4.27 |
2024-04-17 | $44,111,186 | $2,782,575 | $4.18 | $4.09 |
2024-04-16 | $43,049,773 | $2,447,396 | $4.09 | $4.18 |
2024-04-15 | $46,802,373 | $3,985,151 | $4.43 | $4.09 |
2024-04-14 | $43,994,098 | $5,088,610 | $4.15 | $4.43 |
2024-04-13 | $50,975,545 | $7,056,389 | $4.83 | $4.15 |
2024-04-12 | $61,749,452 | $4,885,375 | $5.85 | $4.83 |
2024-04-11 | $62,405,310 | $3,290,849 | $5.93 | $5.85 |
2024-04-10 | $60,709,595 | $3,966,390 | $5.76 | $5.93 |
2024-04-09 | $64,952,934 | $4,933,566 | $6.15 | $5.76 |
2024-04-08 | $64,610,351 | $3,711,721 | $6.12 | $6.15 |
2024-04-07 | $63,273,115 | $2,893,941 | $5.99 | $6.12 |
2024-04-06 | $59,130,122 | $2,548,311 | $5.60 | $5.99 |
2024-04-05 | $62,501,411 | $4,033,012 | $5.93 | $5.60 |
Want data in another currency? Use our API