AmonD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.000 | $0.00045289 | N/A |
2024-05-01 | $0.000000000000000000 | $173.00 | $0.00045156 | $0.00045289 |
2024-04-30 | $0.000000000000000000 | $168.86 | $0.00045068 | $0.00045156 |
2024-04-29 | $0.000000000000000000 | $111.28 | $0.00045198 | $0.00045068 |
2024-04-28 | $0.000000000000000000 | $299.29 | $0.00050169 | $0.00045198 |
2024-04-27 | $0.000000000000000000 | $273.05 | $0.00051596 | $0.00050169 |
2024-04-26 | $0.000000000000000000 | $35.67 | $0.00051786 | $0.00051596 |
2024-04-25 | $0.000000000000000000 | $212.26 | $0.00051565 | $0.00051786 |
2024-04-24 | $0.000000000000000000 | $188.37 | $0.00053713 | $0.00051565 |
2024-04-23 | $0.000000000000000000 | $134.32 | $0.00053614 | $0.00053713 |
2024-04-22 | $0.000000000000000000 | $221.24 | $0.00055116 | $0.00053614 |
2024-04-21 | $0.000000000000000000 | $298.07 | $0.00060022 | $0.00055116 |
2024-04-20 | $0.000000000000000000 | $581.68 | $0.00060705 | $0.00060022 |
2024-04-19 | $0.000000000000000000 | $537.10 | $0.00060658 | $0.00060705 |
2024-04-18 | $0.000000000000000000 | $960.17 | $0.00060447 | $0.00060658 |
2024-04-17 | $0.000000000000000000 | $1,074.91 | $0.00060667 | $0.00060447 |
2024-04-16 | $0.000000000000000000 | $1,421.58 | $0.00055348 | $0.00060667 |
2024-04-15 | $0.000000000000000000 | $7,326.24 | $0.00071255 | $0.00055348 |
2024-04-14 | $0.000000000000000000 | $12,870.98 | $0.00069365 | $0.00071255 |
2024-04-13 | $0.000000000000000000 | $6,395.77 | $0.00080646 | $0.00069365 |
2024-04-12 | $0.000000000000000000 | $1,764.39 | $0.00086346 | $0.00080646 |
2024-04-11 | $0.000000000000000000 | $2,972.16 | $0.00086498 | $0.00086346 |
2024-04-10 | $0.000000000000000000 | $2,071.81 | $0.00092242 | $0.00086498 |
2024-04-09 | $0.000000000000000000 | $1,920.41 | $0.00078016 | $0.00092242 |
2024-04-08 | $0.000000000000000000 | $1,016.98 | $0.00065308 | $0.00078016 |
2024-04-07 | $0.000000000000000000 | $1,823.30 | $0.00063120 | $0.00065308 |
2024-04-06 | $0.000000000000000000 | $1,798.37 | $0.00053936 | $0.00063120 |
2024-04-05 | $0.000000000000000000 | $2,046.58 | $0.00049902 | $0.00053936 |
2024-04-04 | $0.000000000000000000 | $2,582.89 | $0.00044214 | $0.00049902 |
2024-04-03 | $0.000000000000000000 | $1,495.17 | $0.00047507 | $0.00044214 |
Want data in another currency? Use our API