AMLT Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $254,777 | $11,097.68 | $0.00075802 | N/A |
2024-07-02 | $266,626 | $5,714.88 | $0.00079342 | $0.00075802 |
2024-07-01 | $657,063 | $97.24 | $0.00195530 | $0.00079342 |
2024-06-30 | $665,486 | $9.95 | $0.00198044 | $0.00195530 |
2024-06-29 | $684,714 | $2.11 | $0.00203714 | $0.00198044 |
2024-06-28 | $684,399 | $54.67 | $0.00203661 | $0.00203714 |
2024-06-27 | $669,463 | $122.26 | $0.00199208 | $0.00203661 |
2024-06-26 | $646,570 | $30.84 | $0.00192291 | $0.00199208 |
2024-06-25 | $654,913 | $29.95 | $0.00194774 | $0.00192291 |
2024-06-24 | $642,183 | $66.79 | $0.00191103 | $0.00194774 |
2024-06-23 | $629,008 | $1.27 | $0.00187157 | $0.00191103 |
2024-06-22 | $627,378 | $140.07 | $0.00186647 | $0.00187157 |
2024-06-21 | $667,735 | $34.01 | $0.00198640 | $0.00186647 |
2024-06-20 | $696,505 | $155.30 | $0.00207209 | $0.00198640 |
2024-06-19 | $694,670 | $72.58 | $0.00206694 | $0.00207209 |
2024-06-18 | $696,651 | $49.28 | $0.00207317 | $0.00206694 |
2024-06-17 | $689,819 | $26.48 | $0.00205310 | $0.00207317 |
2024-06-16 | $739,505 | $35.29 | $0.00220035 | $0.00205310 |
2024-06-15 | $736,289 | $230.50 | $0.00218655 | $0.00220035 |
2024-06-14 | $669,035 | $18.34 | $0.00199041 | $0.00218655 |
2024-06-13 | $673,595 | $366.48 | $0.00200395 | $0.00199041 |
2024-06-12 | $689,548 | $145.19 | $0.00205154 | $0.00200395 |
2024-06-11 | $688,972 | $283.10 | $0.00205034 | $0.00205154 |
2024-06-10 | $701,892 | $450.93 | $0.00208843 | $0.00205034 |
2024-06-09 | $660,044 | $246.49 | $0.00196392 | $0.00208843 |
2024-06-08 | $720,221 | $980.12 | $0.00214289 | $0.00196392 |
2024-06-07 | $716,929 | $26.34 | $0.00213382 | $0.00214289 |
2024-06-06 | $710,787 | $4.16 | $0.00211563 | $0.00213382 |
2024-06-05 | $744,651 | $12.64 | $0.00221531 | $0.00211563 |
2024-06-04 | $736,065 | $57.60 | $0.00218985 | $0.00221531 |
2024-06-03 | $810,471 | $47.01 | $0.00241134 | $0.00218985 |
Want data in another currency? Use our API