American Shiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $97.70 | $0.000000000006951 | N/A |
2024-05-07 | $0.000000000000000000 | $546.43 | $0.000000000007022 | $0.000000000006951 |
2024-05-06 | $0.000000000000000000 | $104.84 | $0.000000000007225 | $0.000000000007022 |
2024-05-05 | $0.000000000000000000 | $332.37 | $0.000000000007217 | $0.000000000007225 |
2024-05-04 | $0.000000000000000000 | $53.44 | $0.000000000007209 | $0.000000000007217 |
2024-05-03 | $0.000000000000000000 | $2,621.76 | $0.000000000006927 | $0.000000000007209 |
2024-05-02 | $0.000000000000000000 | $11,935.79 | $0.000000000007098 | $0.000000000006927 |
2024-05-01 | $0.000000000000000000 | $632.64 | $0.000000000008649 | $0.000000000007098 |
2024-04-30 | $0.000000000000000000 | $1,009.21 | $0.000000000009368 | $0.000000000008649 |
2024-04-29 | $0.000000000000000000 | $7.30 | $0.000000000009504 | $0.000000000009368 |
2024-04-28 | $0.000000000000000000 | $1,909.74 | $0.000000000009721 | $0.000000000009504 |
2024-04-27 | $0.000000000000000000 | $274.68 | $0.000000000009549 | $0.000000000009721 |
2024-04-26 | $0.000000000000000000 | $417.07 | $0.000000000009741 | $0.000000000009549 |
2024-04-25 | $0.000000000000000000 | $31.39 | $0.000000000009605 | $0.000000000009741 |
2024-04-24 | $0.000000000000000000 | $106.96 | $0.000000000009797 | $0.000000000009605 |
2024-04-23 | $0.000000000000000000 | $977.49 | $0.000000000009873 | $0.000000000009797 |
2024-04-22 | $0.000000000000000000 | $80.30 | $0.000000000009817 | $0.000000000009873 |
2024-04-21 | $0.000000000000000000 | $47.10 | $0.000000000009565 | $0.000000000009817 |
2024-04-20 | $0.000000000000000000 | $47.25 | $0.000000000009595 | $0.000000000009565 |
2024-04-19 | $0.000000000000000000 | $567.87 | $0.000000000009597 | $0.000000000009595 |
2024-04-18 | $0.000000000000000000 | $19.75 | $0.000000000009475 | $0.000000000009597 |
2024-04-17 | $0.000000000000000000 | $98.23 | $0.000000000009773 | $0.000000000009475 |
2024-04-16 | $0.000000000000000000 | $28.24 | $0.000000000009896 | $0.000000000009773 |
2024-04-15 | $0.000000000000000000 | $1,343.30 | $0.000000000010075 | $0.000000000009896 |
2024-04-14 | $0.000000000000000000 | $77.12 | $0.000000000009285 | $0.000000000010075 |
2024-04-13 | $0.000000000000000000 | $96.14 | $0.000000000010007 | $0.000000000009285 |
2024-04-12 | $0.000000000000000000 | $279.51 | $0.000000000010780 | $0.000000000010007 |
2024-04-11 | $0.000000000000000000 | $53.11 | $0.000000000011005 | $0.000000000010780 |
2024-04-10 | $0.000000000000000000 | $205.28 | $0.000000000010889 | $0.000000000011005 |
2024-04-09 | $0.000000000000000000 | $458.93 | $0.000000000011514 | $0.000000000010889 |
2024-04-08 | $0.000000000000000000 | $6,334.41 | $0.000000000010876 | $0.000000000011514 |
Want data in another currency? Use our API