American Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $1,549,009 | $4,383.32 | N/A |
| 2026-10-12 | $1,610,295 | $2,927.88 | $0.000000133230 |
| 2026-10-11 | $1,575,887 | $4,667.68 | $0.000000138502 |
| 2026-10-10 | $1,589,238 | $3,536.02 | $0.000000135542 |
| 2026-10-09 | $1,572,210 | $6,961.16 | $0.000000136690 |
| 2026-10-08 | $1,647,888 | $6,037.35 | $0.000000135226 |
| 2026-10-07 | $1,740,736 | $3,878.91 | $0.000000141735 |
| 2026-10-06 | $1,770,665 | $2,065.72 | $0.000000149721 |
| 2026-10-05 | $1,785,382 | $2,846.55 | $0.000000152295 |
| 2026-10-04 | $1,782,286 | $4,225.21 | $0.000000153561 |
| 2026-10-03 | $1,748,765 | $5,903.56 | $0.000000153294 |
| 2026-10-02 | $1,727,372 | $1,667.64 | $0.000000150411 |
| 2026-10-01 | $1,727,261 | $2,253.74 | $0.000000148571 |
| 2026-09-30 | $1,739,498 | $7,676.47 | $0.000000148562 |
| 2026-09-29 | $1,785,682 | $8,166.58 | $0.000000149614 |
| 2026-09-28 | $1,898,165 | $3,688.64 | $0.000000153586 |
| 2026-09-27 | $1,852,151 | $10,992.64 | $0.000000163261 |
| 2026-09-26 | $1,972,225 | $5,624.48 | $0.000000159303 |
| 2026-09-25 | $1,885,122 | $2,807.93 | $0.000000169631 |
| 2026-09-24 | $1,874,150 | $4,598.78 | $0.000000162139 |
Want data in another currency? Use our API
Or check it out in the app stores
