AME Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,685,850 | $50,217 | $0.00168191 | N/A |
2024-05-01 | $1,881,540 | $56,918 | $0.00189420 | $0.00168191 |
2024-04-30 | $1,986,453 | $51,011 | $0.00198223 | $0.00189420 |
2024-04-29 | $2,061,062 | $50,636 | $0.00206487 | $0.00198223 |
2024-04-28 | $2,075,614 | $63,521 | $0.00208511 | $0.00206487 |
2024-04-27 | $1,951,698 | $50,059 | $0.00195402 | $0.00208511 |
2024-04-26 | $1,985,813 | $49,888 | $0.00198763 | $0.00195402 |
2024-04-25 | $2,024,930 | $50,365 | $0.00202684 | $0.00198763 |
2024-04-24 | $2,091,639 | $54,149 | $0.00209841 | $0.00202684 |
2024-04-23 | $2,067,671 | $54,468 | $0.00207355 | $0.00209841 |
2024-04-22 | $2,141,174 | $64,844 | $0.00214210 | $0.00207355 |
2024-04-21 | $2,086,740 | $59,531 | $0.00208434 | $0.00214210 |
2024-04-20 | $1,851,251 | $55,004 | $0.00184403 | $0.00208434 |
2024-04-19 | $1,678,326 | $54,173 | $0.00168255 | $0.00184403 |
2024-04-18 | $1,681,490 | $58,679 | $0.00167665 | $0.00168255 |
2024-04-17 | $1,705,157 | $68,021 | $0.00170516 | $0.00167665 |
2024-04-16 | $1,637,496 | $71,610 | $0.00163996 | $0.00170516 |
2024-04-15 | $2,024,873 | $66,998 | $0.00202881 | $0.00163996 |
2024-04-14 | $1,589,733 | $66,598 | $0.00153342 | $0.00202881 |
2024-04-13 | $2,128,630 | $57,602 | $0.00213211 | $0.00153342 |
2024-04-12 | $2,471,585 | $55,700 | $0.00246796 | $0.00213211 |
2024-04-11 | $2,484,732 | $62,882 | $0.00249290 | $0.00246796 |
2024-04-10 | $2,590,566 | $47,573 | $0.00259398 | $0.00249290 |
2024-04-09 | $2,700,929 | $82,803 | $0.00270001 | $0.00259398 |
2024-04-08 | $2,794,224 | $59,607 | $0.00278451 | $0.00270001 |
2024-04-07 | $2,952,158 | $69,073 | $0.00294740 | $0.00278451 |
2024-04-06 | $2,639,572 | $57,579 | $0.00263363 | $0.00294740 |
2024-04-05 | $3,213,748 | $73,191 | $0.00321375 | $0.00263363 |
2024-04-04 | $2,615,563 | $59,071 | $0.00262373 | $0.00321375 |
2024-04-03 | $2,976,681 | $92,886 | $0.00296741 | $0.00262373 |
2024-04-02 | $3,315,356 | $99,868 | $0.00331559 | $0.00296741 |
Want data in another currency? Use our API