AMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $108,912 | $0.275381 | N/A |
2024-07-01 | $0.000000000000000000 | $158,777 | $0.230423 | $0.275381 |
2024-06-30 | $0.000000000000000000 | $99,091 | $0.199167 | $0.230423 |
2024-06-29 | $0.000000000000000000 | $100,973 | $0.230006 | $0.199167 |
2024-06-28 | $0.000000000000000000 | $117,853 | $0.228471 | $0.230006 |
2024-06-27 | $0.000000000000000000 | $83,910 | $0.297612 | $0.228471 |
2024-06-26 | $0.000000000000000000 | $99,370 | $0.426462 | $0.297612 |
2024-06-25 | $0.000000000000000000 | $85,981 | $0.446683 | $0.426462 |
2024-06-24 | $0.000000000000000000 | $131,176 | $0.455685 | $0.446683 |
2024-06-23 | $0.000000000000000000 | $113,041 | $0.279598 | $0.455685 |
2024-06-22 | $0.000000000000000000 | $66,723 | $0.300864 | $0.279598 |
2024-06-21 | $0.000000000000000000 | $84,840 | $0.427196 | $0.300864 |
2024-06-20 | $0.000000000000000000 | $101,899 | $0.465457 | $0.427196 |
2024-06-19 | $0.000000000000000000 | $64,388 | $0.466026 | $0.465457 |
2024-06-18 | $0.000000000000000000 | $75,047 | $0.736255 | $0.466026 |
2024-06-17 | $0.000000000000000000 | $108,742 | $0.902030 | $0.736255 |
2024-06-16 | $0.000000000000000000 | $61,081 | $0.911188 | $0.902030 |
2024-06-15 | $0.000000000000000000 | $57,179 | $0.914098 | $0.911188 |
2024-06-14 | $0.000000000000000000 | $113,131 | $0.918710 | $0.914098 |
2024-06-13 | $0.000000000000000000 | $116,161 | $0.939572 | $0.918710 |
2024-06-12 | $0.000000000000000000 | $108,608 | $0.930471 | $0.939572 |
2024-06-11 | $0.000000000000000000 | $123,060 | $0.942681 | $0.930471 |
2024-06-10 | $0.000000000000000000 | $122,804 | $0.940209 | $0.942681 |
2024-06-09 | $0.000000000000000000 | $141,017 | $0.930078 | $0.940209 |
2024-06-08 | $0.000000000000000000 | $95,805 | $1.040 | $0.930078 |
2024-06-07 | $0.000000000000000000 | $124,346 | $1.11 | $1.040 |
2024-06-06 | $0.000000000000000000 | $146,352 | $1.15 | $1.11 |
2024-06-05 | $0.000000000000000000 | $90,494 | $1.11 | $1.15 |
2024-06-04 | $0.000000000000000000 | $116,987 | $1.41 | $1.11 |
2024-06-03 | $0.000000000000000000 | $127,584 | $1.48 | $1.41 |
Want data in another currency? Use our API