Alvara Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $691,055 | $230,569 | $0.160810 | N/A |
2024-07-04 | $725,099 | $231,345 | $0.168984 | $0.160810 |
2024-07-03 | $724,246 | $240,763 | $0.168877 | $0.168984 |
2024-07-02 | $714,587 | $161,748 | $0.166610 | $0.168877 |
2024-07-01 | $778,465 | $241,563 | $0.181535 | $0.166610 |
2024-06-30 | $750,497 | $214,961 | $0.174984 | $0.181535 |
2024-06-29 | $798,472 | $241,949 | $0.186110 | $0.174984 |
2024-06-28 | $828,781 | $229,748 | $0.190120 | $0.186110 |
2024-06-27 | $762,752 | $202,132 | $0.177538 | $0.190120 |
2024-06-26 | $777,047 | $215,253 | $0.180770 | $0.177538 |
2024-06-25 | $780,154 | $226,072 | $0.181421 | $0.180770 |
2024-06-24 | $754,165 | $191,634 | $0.175754 | $0.181421 |
2024-06-23 | $759,943 | $255,860 | $0.177378 | $0.175754 |
2024-06-22 | $710,183 | $236,578 | $0.165659 | $0.177378 |
2024-06-21 | $754,851 | $230,114 | $0.176192 | $0.165659 |
2024-06-20 | $815,980 | $256,680 | $0.190267 | $0.176192 |
2024-06-19 | $852,285 | $255,478 | $0.198911 | $0.190267 |
2024-06-18 | $824,290 | $250,035 | $0.192516 | $0.198911 |
2024-06-17 | $889,076 | $233,181 | $0.207272 | $0.192516 |
2024-06-16 | $825,425 | $199,816 | $0.192282 | $0.207272 |
2024-06-15 | $841,324 | $229,582 | $0.196208 | $0.192282 |
2024-06-14 | $871,766 | $221,239 | $0.204421 | $0.196208 |
2024-06-13 | $925,648 | $235,386 | $0.215483 | $0.204421 |
2024-06-12 | $861,722 | $243,448 | $0.200933 | $0.215483 |
2024-06-11 | $985,318 | $235,980 | $0.231969 | $0.200933 |
2024-06-10 | $1,211,746 | $385,425 | $0.281784 | $0.231969 |
2024-06-09 | $885,784 | $220,121 | $0.206544 | $0.281784 |
2024-06-08 | $846,000 | $260,296 | $0.197342 | $0.206544 |
2024-06-07 | $894,452 | $291,722 | $0.208565 | $0.197342 |
2024-06-06 | $974,747 | $211,415 | $0.227274 | $0.208565 |
2024-06-05 | $1,002,662 | $277,460 | $0.234026 | $0.227274 |
Want data in another currency? Use our API