Alvara Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,340,009 | $271,063 | $0.315017 | N/A |
2024-05-19 | $1,235,192 | $204,045 | $0.287746 | $0.315017 |
2024-05-18 | $1,402,043 | $200,134 | $0.327438 | $0.287746 |
2024-05-17 | $1,456,654 | $724,699 | $0.339844 | $0.327438 |
2024-05-16 | $1,692,663 | $269,608 | $0.393825 | $0.339844 |
2024-05-15 | $1,369,470 | $133,937 | $0.319329 | $0.393825 |
2024-05-14 | $1,404,900 | $198,634 | $0.322376 | $0.319329 |
2024-05-13 | $1,307,809 | $111,443 | $0.304825 | $0.322376 |
2024-05-12 | $1,399,050 | $226,132 | $0.326828 | $0.304825 |
2024-05-11 | $1,531,469 | $196,364 | $0.349857 | $0.326828 |
2024-05-10 | $1,467,425 | $313,253 | $0.342167 | $0.349857 |
2024-05-09 | $1,102,018 | $151,893 | $0.255788 | $0.342167 |
2024-05-08 | $1,115,401 | $180,745 | $0.259623 | $0.255788 |
2024-05-07 | $1,035,976 | $186,592 | $0.240196 | $0.259623 |
2024-05-06 | $1,122,635 | $154,227 | $0.262635 | $0.240196 |
2024-05-05 | $1,203,313 | $801,585 | $0.280584 | $0.262635 |
2024-05-04 | $1,117,791 | $575,912 | $0.260722 | $0.280584 |
2024-05-03 | $1,619,182 | $146,327 | $0.384086 | $0.260722 |
2024-05-02 | $1,664,710 | $123,371 | $0.387224 | $0.384086 |
2024-05-01 | $1,813,632 | $172,187 | $0.423225 | $0.387224 |
2024-04-30 | $1,994,234 | $170,869 | $0.463573 | $0.423225 |
2024-04-29 | $2,014,464 | $182,535 | $0.470217 | $0.463573 |
2024-04-28 | $1,992,326 | $182,157 | $0.466677 | $0.470217 |
2024-04-27 | $2,156,425 | $124,314 | $0.493190 | $0.466677 |
2024-04-26 | $2,042,934 | $180,219 | $0.476474 | $0.493190 |
2024-04-25 | $2,153,494 | $130,976 | $0.499734 | $0.476474 |
2024-04-24 | $2,365,047 | $120,011 | $0.551473 | $0.499734 |
2024-04-23 | $2,497,902 | $112,394 | $0.572716 | $0.551473 |
2024-04-22 | $2,360,972 | $150,554 | $0.563347 | $0.572716 |
2024-04-21 | $2,330,701 | $180,729 | $0.545342 | $0.563347 |
2024-04-20 | $2,114,539 | $139,688 | $0.503983 | $0.545342 |
Want data in another currency? Use our API