ALVA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,403,449 | $30,027 | $243.26 | N/A |
2024-05-08 | $2,519,235 | $47,009 | $254.98 | $243.26 |
2024-05-07 | $2,679,063 | $58,010 | $274.28 | $254.98 |
2024-05-06 | $2,788,857 | $89,548 | $282.27 | $274.28 |
2024-05-05 | $2,971,048 | $375,592 | $300.71 | $282.27 |
2024-05-04 | $2,642,186 | $61,728 | $266.13 | $300.71 |
2024-05-03 | $2,522,878 | $49,065 | $255.35 | $266.13 |
2024-05-02 | $2,625,106 | $69,289 | $265.19 | $255.35 |
2024-05-01 | $2,550,825 | $43,770 | $258.18 | $265.19 |
2024-04-30 | $3,120,355 | $60,186 | $315.87 | $258.18 |
2024-04-29 | $3,292,208 | $59,447 | $333.13 | $315.87 |
2024-04-28 | $3,292,133 | $33,045 | $333.21 | $333.13 |
2024-04-27 | $3,380,013 | $41,691 | $342.11 | $333.21 |
2024-04-26 | $3,460,052 | $99,346 | $350.21 | $342.11 |
2024-04-25 | $3,548,819 | $279,678 | $359.18 | $350.21 |
2024-04-24 | $3,634,590 | $149,034 | $367.87 | $359.18 |
2024-04-23 | $3,947,133 | $208,741 | $391.33 | $367.87 |
2024-04-22 | $4,323,818 | $471,697 | $437.63 | $391.33 |
2024-04-21 | $5,702,000 | $1,010,988 | $573.59 | $437.63 |
2024-04-20 | $3,572,901 | $22,437 | $346.52 | $573.59 |
2024-04-19 | $3,891,125 | $20,052 | $387.96 | $346.52 |
2024-04-18 | $3,926,909 | $37,820 | $397.50 | $387.96 |
2024-04-17 | $4,482,815 | $53,453 | $453.73 | $397.50 |
2024-04-16 | $5,630,206 | $20,524 | $569.97 | $453.73 |
2024-04-15 | $6,435,861 | $10,692.56 | $651.33 | $569.97 |
2024-04-14 | $7,236,284 | $13,819.49 | $787.80 | $651.33 |
2024-04-13 | $6,990,465 | $36,847 | $654.65 | $787.80 |
2024-04-12 | $8,351,402 | $15,406.17 | $861.10 | $654.65 |
2024-04-11 | $9,550,581 | $22,797 | $967.98 | $861.10 |
2024-04-10 | $10,501,213 | $41,690 | $1,061.87 | $967.98 |
2024-04-09 | $11,177,654 | $137,759 | $1,162.37 | $1,061.87 |
Want data in another currency? Use our API