Aluna USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $141,624 | $45,174 | $0.00398831 | N/A |
2024-05-16 | $148,753 | $49,579 | $0.00419299 | $0.00398831 |
2024-05-15 | $160,701 | $50,007 | $0.00453552 | $0.00419299 |
2024-05-14 | $168,702 | $41,781 | $0.00471167 | $0.00453552 |
2024-05-13 | $172,342 | $43,638 | $0.00486908 | $0.00471167 |
2024-05-12 | $156,938 | $52,111 | $0.00440173 | $0.00486908 |
2024-05-11 | $163,232 | $46,494 | $0.00461111 | $0.00440173 |
2024-05-10 | $164,883 | $48,915 | $0.00466285 | $0.00461111 |
2024-05-09 | $164,881 | $33,265 | $0.00464982 | $0.00466285 |
2024-05-08 | $159,431 | $47,724 | $0.00450011 | $0.00464982 |
2024-05-07 | $147,401 | $43,824 | $0.00415685 | $0.00450011 |
2024-05-06 | $167,519 | $39,435 | $0.00472803 | $0.00415685 |
2024-05-05 | $148,758 | $39,549 | $0.00421450 | $0.00472803 |
2024-05-04 | $137,988 | $42,300 | $0.00389109 | $0.00421450 |
2024-05-03 | $139,539 | $40,463 | $0.00392609 | $0.00389109 |
2024-05-02 | $124,315 | $47,351 | $0.00348315 | $0.00392609 |
2024-05-01 | $135,698 | $41,676 | $0.00382031 | $0.00348315 |
2024-04-30 | $149,989 | $48,579 | $0.00423199 | $0.00382031 |
2024-04-29 | $153,435 | $45,088 | $0.00432317 | $0.00423199 |
2024-04-28 | $154,510 | $61,414 | $0.00435736 | $0.00432317 |
2024-04-27 | $174,455 | $54,957 | $0.00492409 | $0.00435736 |
2024-04-26 | $166,958 | $51,720 | $0.00469793 | $0.00492409 |
2024-04-25 | $158,748 | $54,899 | $0.00447888 | $0.00469793 |
2024-04-24 | $143,667 | $36,753 | $0.00405699 | $0.00447888 |
2024-04-23 | $152,552 | $77,913 | $0.00435640 | $0.00405699 |
2024-04-22 | $131,835 | $36,316 | $0.00374152 | $0.00435640 |
2024-04-21 | $123,030 | $30,293 | $0.00345015 | $0.00374152 |
2024-04-20 | $112,724 | $78,340 | $0.00317757 | $0.00345015 |
2024-04-19 | $95,890 | $33,016 | $0.00272284 | $0.00317757 |
2024-04-18 | $87,599 | $42,448 | $0.00247805 | $0.00272284 |
2024-04-17 | $83,279 | $47,481 | $0.00234855 | $0.00247805 |
Want data in another currency? Use our API