Altura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $30,287,161 | $10,903,439 | $0.04205123 | N/A |
2024-05-01 | $30,762,572 | $11,085,570 | $0.04271879 | $0.04205123 |
2024-04-30 | $33,092,612 | $10,356,514 | $0.04587974 | $0.04271879 |
2024-04-29 | $33,660,653 | $8,618,003 | $0.04675372 | $0.04587974 |
2024-04-28 | $33,420,034 | $9,748,889 | $0.04652475 | $0.04675372 |
2024-04-27 | $35,161,405 | $10,657,785 | $0.04887023 | $0.04652475 |
2024-04-26 | $36,477,085 | $8,602,877 | $0.050564 | $0.04887023 |
2024-04-25 | $36,351,802 | $7,573,949 | $0.050454 | $0.050564 |
2024-04-24 | $37,402,292 | $8,056,238 | $0.051969 | $0.050454 |
2024-04-23 | $39,284,109 | $9,003,175 | $0.054592 | $0.051969 |
2024-04-22 | $37,032,777 | $10,199,756 | $0.051457 | $0.054592 |
2024-04-21 | $35,282,412 | $9,110,543 | $0.04906766 | $0.051457 |
2024-04-20 | $34,626,300 | $7,141,844 | $0.04804164 | $0.04906766 |
2024-04-19 | $33,773,870 | $9,199,833 | $0.04691271 | $0.04804164 |
2024-04-18 | $33,247,103 | $8,098,061 | $0.04576971 | $0.04691271 |
2024-04-17 | $34,941,487 | $9,751,448 | $0.04854858 | $0.04576971 |
2024-04-16 | $36,164,558 | $9,897,635 | $0.050204 | $0.04854858 |
2024-04-15 | $37,696,444 | $8,878,928 | $0.052271 | $0.050204 |
2024-04-14 | $36,105,964 | $8,770,837 | $0.04985013 | $0.052271 |
2024-04-13 | $40,899,310 | $8,608,152 | $0.057004 | $0.04985013 |
2024-04-12 | $42,244,024 | $9,804,204 | $0.058696 | $0.057004 |
2024-04-11 | $43,715,164 | $10,172,225 | $0.060777 | $0.058696 |
2024-04-10 | $42,581,317 | $10,357,020 | $0.059148 | $0.060777 |
2024-04-09 | $44,060,238 | $8,169,107 | $0.061216 | $0.059148 |
2024-04-08 | $44,127,504 | $9,473,951 | $0.061307 | $0.061216 |
2024-04-07 | $44,503,794 | $9,803,547 | $0.061987 | $0.061307 |
2024-04-06 | $45,337,418 | $9,151,576 | $0.062874 | $0.061987 |
2024-04-05 | $46,526,207 | $8,853,279 | $0.064642 | $0.062874 |
2024-04-04 | $46,199,350 | $9,684,098 | $0.064198 | $0.064642 |
2024-04-03 | $45,926,665 | $8,387,519 | $0.063753 | $0.064198 |
2024-04-02 | $45,729,479 | $8,903,174 | $0.063434 | $0.063753 |
Want data in another currency? Use our API