Altered State Machine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $12,877,316 | $6,425,373 | $0.01608761 | N/A |
2024-07-02 | $12,812,553 | $5,950,784 | $0.01595736 | $0.01608761 |
2024-07-01 | $13,289,361 | $4,994,303 | $0.01648218 | $0.01595736 |
2024-06-30 | $13,406,021 | $5,697,154 | $0.01674226 | $0.01648218 |
2024-06-29 | $13,664,154 | $5,742,931 | $0.01700215 | $0.01674226 |
2024-06-28 | $13,366,274 | $5,761,764 | $0.01660843 | $0.01700215 |
2024-06-27 | $13,876,919 | $5,542,782 | $0.01729561 | $0.01660843 |
2024-06-26 | $14,446,173 | $6,756,001 | $0.01805078 | $0.01729561 |
2024-06-25 | $14,582,251 | $6,768,443 | $0.01813151 | $0.01805078 |
2024-06-24 | $15,604,589 | $4,474,628 | $0.01943000 | $0.01813151 |
2024-06-23 | $15,854,828 | $5,318,011 | $0.01975283 | $0.01943000 |
2024-06-22 | $15,668,551 | $6,448,448 | $0.01948716 | $0.01975283 |
2024-06-21 | $15,926,678 | $6,143,963 | $0.01986077 | $0.01948716 |
2024-06-20 | $15,771,589 | $6,528,656 | $0.01966707 | $0.01986077 |
2024-06-19 | $15,460,124 | $7,159,775 | $0.01925605 | $0.01966707 |
2024-06-18 | $17,013,697 | $5,790,316 | $0.02120823 | $0.01925605 |
2024-06-17 | $16,999,606 | $4,291,047 | $0.02118774 | $0.02120823 |
2024-06-16 | $17,035,750 | $5,559,090 | $0.02125417 | $0.02118774 |
2024-06-15 | $16,531,348 | $5,918,305 | $0.02060143 | $0.02125417 |
2024-06-14 | $17,190,655 | $6,536,647 | $0.02142085 | $0.02060143 |
2024-06-13 | $17,619,207 | $7,195,723 | $0.02197050 | $0.02142085 |
2024-06-12 | $17,041,311 | $7,662,820 | $0.02124632 | $0.02197050 |
2024-06-11 | $17,740,768 | $6,122,300 | $0.02202664 | $0.02124632 |
2024-06-10 | $18,208,447 | $5,722,634 | $0.02271600 | $0.02202664 |
2024-06-09 | $18,352,212 | $7,486,425 | $0.02282317 | $0.02271600 |
2024-06-08 | $18,140,491 | $7,225,311 | $0.02265068 | $0.02282317 |
2024-06-07 | $18,641,191 | $6,232,685 | $0.02320674 | $0.02265068 |
2024-06-06 | $17,567,278 | $6,461,601 | $0.02189991 | $0.02320674 |
2024-06-05 | $17,190,451 | $6,024,982 | $0.02139294 | $0.02189991 |
2024-06-04 | $16,942,911 | $5,980,175 | $0.02109686 | $0.02139294 |
2024-06-03 | $16,788,070 | $4,876,302 | $0.02098030 | $0.02109686 |
Want data in another currency? Use our API