Altered State Machine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $22,565,328 | $5,938,072 | $0.02815063 | N/A |
2024-05-08 | $22,954,842 | $5,906,464 | $0.02935289 | $0.02815063 |
2024-05-07 | $22,784,574 | $5,495,343 | $0.02898331 | $0.02935289 |
2024-05-06 | $22,991,793 | $1,196,179 | $0.02937299 | $0.02898331 |
2024-05-05 | $22,524,774 | $1,020,499 | $0.02864909 | $0.02937299 |
2024-05-04 | $22,133,306 | $1,209,655 | $0.02826452 | $0.02864909 |
2024-05-03 | $21,567,844 | $1,261,192 | $0.02745704 | $0.02826452 |
2024-05-02 | $21,973,349 | $1,146,756 | $0.02797533 | $0.02745704 |
2024-05-01 | $22,077,955 | $1,247,236 | $0.02809593 | $0.02797533 |
2024-04-30 | $22,942,328 | $1,048,744 | $0.02925654 | $0.02809593 |
2024-04-29 | $23,406,721 | $1,142,871 | $0.02985955 | $0.02925654 |
2024-04-28 | $23,522,495 | $1,033,776 | $0.03011133 | $0.02985955 |
2024-04-27 | $23,551,435 | $2,064,513 | $0.03006943 | $0.03011133 |
2024-04-26 | $25,164,531 | $3,924,233 | $0.03201096 | $0.03006943 |
2024-04-25 | $26,594,772 | $5,513,633 | $0.03386198 | $0.03201096 |
2024-04-24 | $27,452,896 | $5,593,172 | $0.03506521 | $0.03386198 |
2024-04-23 | $27,321,255 | $5,352,210 | $0.03490489 | $0.03506521 |
2024-04-22 | $26,112,025 | $4,792,649 | $0.03331356 | $0.03490489 |
2024-04-21 | $26,206,684 | $5,481,334 | $0.03345983 | $0.03331356 |
2024-04-20 | $25,836,954 | $7,085,890 | $0.03303420 | $0.03345983 |
2024-04-19 | $28,961,295 | $6,950,981 | $0.03694478 | $0.03303420 |
2024-04-18 | $29,446,993 | $6,565,018 | $0.03768265 | $0.03694478 |
2024-04-17 | $27,690,781 | $7,128,554 | $0.03537420 | $0.03768265 |
2024-04-16 | $27,969,231 | $7,329,922 | $0.03582666 | $0.03537420 |
2024-04-15 | $27,669,450 | $840,288 | $0.03559843 | $0.03582666 |
2024-04-14 | $27,641,777 | $722,994 | $0.03499259 | $0.03559843 |
2024-04-13 | $30,816,479 | $631,045 | $0.03939938 | $0.03499259 |
2024-04-12 | $31,804,779 | $601,159 | $0.04048173 | $0.03939938 |
2024-04-11 | $34,390,789 | $1,005,890 | $0.04399205 | $0.04048173 |
2024-04-10 | $38,292,631 | $1,234,723 | $0.04895782 | $0.04399205 |
2024-04-09 | $40,504,298 | $1,418,737 | $0.051820 | $0.04895782 |
Want data in another currency? Use our API