Alter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $312,146 | $1,334.54 | $0.00861535 | N/A |
2024-05-19 | $344,201 | $1,342.86 | $0.00951765 | $0.00861535 |
2024-05-18 | $355,708 | $787.03 | $0.00978657 | $0.00951765 |
2024-05-17 | $340,880 | $648.84 | $0.00943187 | $0.00978657 |
2024-05-16 | $350,291 | $175.36 | $0.00965014 | $0.00943187 |
2024-05-15 | $336,254 | $550.03 | $0.00926823 | $0.00965014 |
2024-05-14 | $341,954 | $582.13 | $0.00942430 | $0.00926823 |
2024-05-13 | $350,327 | $1,324.38 | $0.00965940 | $0.00942430 |
2024-05-12 | $363,342 | $388.80 | $0.01001273 | $0.00965940 |
2024-05-11 | $366,966 | $3,002.82 | $0.01010850 | $0.01001273 |
2024-05-10 | $355,971 | $136.76 | $0.00983894 | $0.01010850 |
2024-05-09 | $361,581 | $320.05 | $0.00997288 | $0.00983894 |
2024-05-08 | $367,176 | $823.13 | $0.01010687 | $0.00997288 |
2024-05-07 | $373,499 | $1,264.22 | $0.01029120 | $0.01010687 |
2024-05-06 | $392,907 | $10,971.22 | $0.01083100 | $0.01029120 |
2024-05-05 | $399,302 | $441.51 | $0.01101326 | $0.01083100 |
2024-05-04 | $404,498 | $10,775.24 | $0.01120015 | $0.01101326 |
2024-05-03 | $378,387 | $5,354.46 | $0.01045914 | $0.01120015 |
2024-05-02 | $331,635 | $4,965.96 | $0.00926639 | $0.01045914 |
2024-05-01 | $332,462 | $1,527.66 | $0.00941973 | $0.00926639 |
2024-04-30 | $365,654 | $451.44 | $0.01033824 | $0.00941973 |
2024-04-29 | $382,578 | $1,647.66 | $0.01086487 | $0.01033824 |
2024-04-28 | $393,033 | $567.19 | $0.01113592 | $0.01086487 |
2024-04-27 | $400,772 | $731.70 | $0.01135011 | $0.01113592 |
2024-04-26 | $433,181 | $1,117.83 | $0.01227344 | $0.01135011 |
2024-04-25 | $451,922 | $2,541.41 | $0.01280053 | $0.01227344 |
2024-04-24 | $494,061 | $3,953.12 | $0.01399835 | $0.01280053 |
2024-04-23 | $487,816 | $2,551.06 | $0.01379746 | $0.01399835 |
2024-04-22 | $479,643 | $1,624.01 | $0.01356044 | $0.01379746 |
2024-04-21 | $461,381 | $758.64 | $0.01307503 | $0.01356044 |
2024-04-20 | $430,810 | $1,289.93 | $0.01209850 | $0.01307503 |
Want data in another currency? Use our API