Alpine F1 Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $21,786,454 | $2,279,304 | $1.92 | N/A |
2024-05-21 | $21,223,421 | $1,886,861 | $1.87 | $1.92 |
2024-05-20 | $19,912,406 | $1,650,084 | $1.75 | $1.87 |
2024-05-19 | $21,008,785 | $1,475,072 | $1.85 | $1.75 |
2024-05-18 | $20,453,763 | $1,606,525 | $1.80 | $1.85 |
2024-05-17 | $20,150,385 | $1,654,542 | $1.77 | $1.80 |
2024-05-16 | $20,250,004 | $2,536,579 | $1.78 | $1.77 |
2024-05-15 | $19,837,715 | $7,317,708 | $1.75 | $1.78 |
2024-05-14 | $19,649,328 | $1,755,153 | $1.73 | $1.75 |
2024-05-13 | $20,024,555 | $1,922,748 | $1.76 | $1.73 |
2024-05-12 | $20,067,292 | $9,799,191 | $1.77 | $1.76 |
2024-05-11 | $20,153,797 | $2,648,736 | $1.77 | $1.77 |
2024-05-10 | $20,665,652 | $2,292,072 | $1.82 | $1.77 |
2024-05-09 | $20,385,272 | $1,700,851 | $1.80 | $1.82 |
2024-05-08 | $20,373,509 | $2,049,761 | $1.79 | $1.80 |
2024-05-07 | $20,857,535 | $2,425,479 | $1.83 | $1.79 |
2024-05-06 | $21,297,101 | $2,538,662 | $1.88 | $1.83 |
2024-05-05 | $21,782,461 | $2,385,986 | $1.92 | $1.88 |
2024-05-04 | $21,834,986 | $3,278,625 | $1.92 | $1.92 |
2024-05-03 | $21,274,215 | $2,685,335 | $1.87 | $1.92 |
2024-05-02 | $20,945,387 | $2,765,373 | $1.83 | $1.87 |
2024-05-01 | $20,313,326 | $2,364,257 | $1.79 | $1.83 |
2024-04-30 | $21,098,152 | $2,555,341 | $1.86 | $1.79 |
2024-04-29 | $20,965,951 | $1,871,487 | $1.85 | $1.86 |
2024-04-28 | $21,465,295 | $1,757,179 | $1.89 | $1.85 |
2024-04-27 | $21,443,771 | $2,083,773 | $1.89 | $1.89 |
2024-04-26 | $22,212,582 | $2,191,269 | $1.95 | $1.89 |
2024-04-25 | $22,251,240 | $3,508,103 | $1.96 | $1.95 |
2024-04-24 | $23,438,946 | $3,891,575 | $2.06 | $1.96 |
2024-04-23 | $23,268,105 | $2,347,628 | $2.05 | $2.06 |
Want data in another currency? Use our API