AlphaKEK.AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,036,126 | $2,341.99 | $0.01254246 | N/A |
2024-05-18 | $3,025,653 | $5,663.12 | $0.01248683 | $0.01254246 |
2024-05-17 | $2,825,794 | $1,857.79 | $0.01168123 | $0.01248683 |
2024-05-16 | $2,970,016 | $17,844.67 | $0.01232798 | $0.01168123 |
2024-05-15 | $2,961,062 | $5,876.87 | $0.01222026 | $0.01232798 |
2024-05-14 | $3,341,293 | $14,516.09 | $0.01378947 | $0.01222026 |
2024-05-13 | $3,157,906 | $10,568.41 | $0.01302918 | $0.01378947 |
2024-05-12 | $2,905,313 | $359.27 | $0.01195476 | $0.01302918 |
2024-05-11 | $2,917,906 | $21,834 | $0.01199933 | $0.01195476 |
2024-05-10 | $3,378,946 | $20,206 | $0.01410109 | $0.01199933 |
2024-05-09 | $3,031,189 | $4,322.02 | $0.01250426 | $0.01410109 |
2024-05-08 | $3,127,691 | $3,730.84 | $0.01287861 | $0.01250426 |
2024-05-07 | $3,183,268 | $7,828.58 | $0.01311570 | $0.01287861 |
2024-05-06 | $3,036,404 | $1,413.64 | $0.01251521 | $0.01311570 |
2024-05-05 | $3,010,976 | $13,440.44 | $0.01240035 | $0.01251521 |
2024-05-04 | $3,396,713 | $23,299 | $0.01395418 | $0.01240035 |
2024-05-03 | $3,205,533 | $15,610.40 | $0.01319639 | $0.01395418 |
2024-05-02 | $2,893,004 | $15,167.21 | $0.01190100 | $0.01319639 |
2024-05-01 | $2,798,292 | $4,209.71 | $0.01152110 | $0.01190100 |
2024-04-30 | $2,977,121 | $10,183.96 | $0.01224056 | $0.01152110 |
2024-04-29 | $3,170,669 | $15,406.84 | $0.01305353 | $0.01224056 |
2024-04-28 | $2,809,885 | $8,457.55 | $0.01156883 | $0.01305353 |
2024-04-27 | $2,482,742 | $5,535.45 | $0.01022192 | $0.01156883 |
2024-04-26 | $2,486,809 | $34,539 | $0.01024500 | $0.01022192 |
2024-04-25 | $2,092,945 | $34,034 | $0.00863787 | $0.01024500 |
2024-04-24 | $1,849,733 | $42,264 | $0.00761570 | $0.00863787 |
2024-04-23 | $2,700,644 | $7,005.35 | $0.01113224 | $0.00761570 |
2024-04-22 | $2,700,942 | $7,032.05 | $0.01112321 | $0.01113224 |
2024-04-21 | $2,841,025 | $1,760.57 | $0.01167988 | $0.01112321 |
2024-04-20 | $2,746,606 | $13,177.88 | $0.01136190 | $0.01167988 |
2024-04-19 | $2,716,855 | $35,823 | $0.01118808 | $0.01136190 |
Want data in another currency? Use our API