Alpha Quark USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $35,591,051 | $726,428 | $1.33 | N/A |
2024-05-08 | $36,529,977 | $546,965 | $1.36 | $1.33 |
2024-05-07 | $35,418,726 | $201,766 | $1.32 | $1.36 |
2024-05-06 | $35,826,980 | $197,945 | $1.33 | $1.32 |
2024-05-05 | $37,000,713 | $774,387 | $1.38 | $1.33 |
2024-05-04 | $36,459,182 | $1,016,196 | $1.36 | $1.38 |
2024-05-03 | $33,795,469 | $251,793 | $1.26 | $1.36 |
2024-05-02 | $35,036,919 | $1,773,883 | $1.30 | $1.26 |
2024-05-01 | $34,089,787 | $1,121,706 | $1.32 | $1.30 |
2024-04-30 | $36,590,584 | $233,229 | $1.37 | $1.32 |
2024-04-29 | $38,411,169 | $883,536 | $1.43 | $1.37 |
2024-04-28 | $38,705,471 | $239,792 | $1.39 | $1.43 |
2024-04-27 | $38,494,023 | $866,525 | $1.44 | $1.39 |
2024-04-26 | $39,076,707 | $2,677,647 | $1.46 | $1.44 |
2024-04-25 | $39,536,392 | $2,770,062 | $1.47 | $1.46 |
2024-04-24 | $40,399,272 | $254,654 | $1.43 | $1.47 |
2024-04-23 | $38,988,883 | $260,438 | $1.45 | $1.43 |
2024-04-22 | $38,029,114 | $191,904 | $1.42 | $1.45 |
2024-04-21 | $40,323,143 | $1,204,955 | $1.51 | $1.42 |
2024-04-20 | $38,594,698 | $3,664,872 | $1.43 | $1.51 |
2024-04-19 | $38,361,749 | $2,035,879 | $1.43 | $1.43 |
2024-04-18 | $36,401,812 | $1,144,777 | $1.36 | $1.43 |
2024-04-17 | $37,029,610 | $1,113,987 | $1.38 | $1.36 |
2024-04-16 | $38,156,737 | $3,343,309 | $1.42 | $1.38 |
2024-04-15 | $39,353,948 | $3,266,099 | $1.47 | $1.42 |
2024-04-14 | $38,292,649 | $4,026,117 | $1.41 | $1.47 |
2024-04-13 | $43,420,645 | $2,346,308 | $1.62 | $1.41 |
2024-04-12 | $47,372,987 | $3,486,752 | $1.77 | $1.62 |
2024-04-11 | $46,693,564 | $3,281,943 | $1.75 | $1.77 |
2024-04-10 | $46,806,133 | $1,844,755 | $1.74 | $1.75 |
2024-04-09 | $47,653,087 | $2,049,424 | $1.77 | $1.74 |
Want data in another currency? Use our API