Almanak
ALMANAK Price
How is the price of Almanak (ALMANAK) calculated?
The price of Almanak (ALMANAK) is calculated in real-time by aggregating the latest data across 10 exchanges and 11 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
Almanak Price Chart (ALMANAK)
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 2.9% | 2.4% | 9.4% | 7.9% | 21.4% | - |
ALMANAK Converter
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$623,545 |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
0.27 |
|
Market Cap / TVL Ratio
Ratio of market capitalization over total value locked of this asset. A ratio of more than 1.0 refers to its market cap being greater than its total value locked.
MC/TVL is used to approximate a protocol’s market value vs. the amount in assets it has staked/locked. |
0.37 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$2,319,735 |
|
Fully Diluted Valuation / TVL Ratio
Ratio of fully diluted valuation (FDV) over total value locked (TVL) of this asset. A ratio of more than 1.0 means that the FDV is greater than its TVL.
FDV/TVL is used to approximate a protocol’s fully diluted market value vs. the amount in assets it has staked/locked. |
1.39 |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$1,371,504 |
|
Total Value Locked (TVL)
Capital deposited into the platform in the form of loan collateral or liquidity trading pool.
Data provided by Defi Llama |
$1,667,430 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
268,800,000 |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to outstanding shares in the stock market.
Total Supply = Onchain supply - burned tokens |
1,000,000,000 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
1,000,000,000 |
ALMANAK Historical Price
| 24h Range | $0.002239 – $0.002487 |
|---|---|
| 7d Range | $0.002118 – $0.002450 |
| All-Time High |
$0.1731 98.7%
Dec 11, 2025 (4 months)
|
| All-Time Low |
$0.001748 33.0%
Feb 24, 2026 (about 1 month)
|
How do you feel about ALMANAK today?
What is Almanak about?
Almanak is an agent-centric, no-code platform that enables users to build, optimize, and deploy sophisticated quantitative trading and asset-management strategies using an institutional-grade AI Agent Swarm. The platform compresses the development cycle of advanced financial strategies from months to minutes, democratizing access to financial intelligence traditionally reserved for hedge funds.
At its core, Almanak combines:
- A multi-agent AI Swarm specialized in research, strategy design, coding, backtesting, optimization, and deployment.
- A battle-tested quant infrastructure mirroring elite trading desks, including simulators, backtesters, TEEs, permission-controlled smart accounts, and vault-based execution.
- A permissionless, on-chain vault protocol that tokenizes strategies as ERC-7540 vaults and enables Liquidity Providers to gain exposure to AI-managed strategies.
What can ALMANAK be used for?
The ALMANAK token powers the ecosystem’s incentive, governance, and resource-allocation systems.
Almanak is designed for:
- Strategy & Vault Curators — builders who use the AI Swarm to create deterministic, verifiable trading strategies and deploy revenue-generating vaults.
- Liquidity Providers — users who deposit capital into vaults to gain exposure to AI-driven yield strategies.
Almanak replicates the rigor of professional quant funds while preserving user custody, strategy privacy, and transparent risk control.
ALMANAK Token Utility
The ALMANAK token is the native asset of the ecosystem, and is used for:
1. Staking & Resource Access
- Stakers receive discounts on computing resources used by AI Agents.
- Staking boosts voting power in governance and can direct emissions to preferred vaults.
2. Emissions & Incentives
- Token emissions reward:
- Strategy & Vault Curators for high-performing vaults
- Liquidity Providers proportional to their TVL and ROI contribution
- Emissions are calculated using a demand-based, Bittensor-inspired formula rewarding capital attraction and strategy performance.
3. Governance (veToken Model)
- Token holders lock tokens to receive veALMANAK, which determines:
- Vault emission boosts
- Ecosystem parameter changes
- Funding of ecosystem initiatives
- Protocol-level decisions
4. Incentivizing Agentic Traffic (Almanak Wars)
- Similar to Curve Wars, protocols can “bribe” veALMANAK holders to direct emissions toward vaults that interact with their smart contracts.
- Up to 3× weight multipliers are possible.
5. Strategy Composability & Ecosystem Usage
- Vault tokens (ERC-20) can be used across DeFi as collateral, LP positions, or structured products.
- Details can be found here: https://almanak.co/almanak-token-economy.pdf
Where can you buy Almanak?
ALMANAK tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade Almanak is Bybit, where the most active trading pair ALMANAK/USDT has a trading volume of $208,502.64 in the last 24 hours. Other popular options include MEXC and Gate.
What is the daily trading volume of Almanak (ALMANAK)?
The trading volume of Almanak (ALMANAK) is $1,371,732.18 in the last 24 hours, representing a 14.70% increase from one day ago and signalling a recent rise in market activity. Check out CoinGecko’s list of highest volume cryptocurrencies.
What is the highest and lowest price for Almanak (ALMANAK)?
Almanak (ALMANAK) reached an all-time high of $0.1731 and an all-time low of $0.001748. It’s now trading -98.70% below that peak and 33.00% above its lowest price.
What is the market cap of Almanak (ALMANAK)?
Market capitalization of Almanak (ALMANAK) is $623,440 and is ranked #3407 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of ALMANAK tokens (270 Million tokens are tradable on the market today).
What is the fully diluted valuation of Almanak (ALMANAK)?
The fully diluted valuation (FDV) of Almanak (ALMANAK) is $2,319,344. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion ALMANAK tokens are in circulation today. Depending on how the emission schedule of ALMANAK tokens are designed, it might take multiple years before FDV is realized.
How does the price performance of Almanak compare against its peers?
With a price increase of 9.40% in the last 7 days, Almanak (ALMANAK) is outperforming the global cryptocurrency market which is down -2.80%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.
How to add Almanak (ALMANAK) to MetaMask?
Adding Almanak (ALMANAK) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import ALMANAK as a token. You can copy ALMANAK’s contract address (0xdefa1d21c5f1cbeac00eeb54b44c7d86467cc3a3) and import it manually, or if you've installed MetaMask's chrome extension, add ALMANAK to MetaMask with one click on CoinGecko.
Add ALMANAK to MetaMask.
ALMANAK Exchange Inflows & Outflows
ALMANAK Net Flow
Almanak Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$0.0023154919681306350931 | 0.04% | $979 | $343 | $208,502 | 15.2% |
Recently
|
||
| 2 |
CEX
|
$0.0023205065480683858548 | 0.13% | $1,135 | $952 | $595,057 | 43.4% |
Recently
|
||
| 3 |
CEX
|
$0.0023215059048935660382 | 0.39% | $1,245 | $1,433 | $231,412 | 16.87% |
Recently
|
||
| 4 |
DEX
|
|
$0.0023253944242447667858184496 | 0.61% | $3,012 | $3,003 | $29,964.00 | 2.18% |
Recently
|
|
| 5 |
DEX
|
|
$0.002325333091584678822187630378634592688896 | 0.61% | $3,017 | $3,008 | $25,598.00 | 1.87% |
Recently
|
|
| 6 |
CEX
|
$0.0023194893647091946703 | 0.26% | $378 | $326 | $101,799 | 7.42% |
Recently
|
||
| 7 |
CEX
|
$0.0023234867612877542475 | 0.56% | $548 | $631 | $58,730.00 | 4.28% |
Recently
|
||
| 8 |
CEX
|
$0.002318450078866201248 | 2.13% | $7 | $8 | $115,695 | 8.44% |
Recently
|
||
| 9 |
CEX
|
$0.0023214475204323775752 | 0.73% | $1,370 | $1,673 | $4,254.00 | 0.31% |
Recently
|
||
| 10 |
CEX
|
$0.002318 | 0.52% | $290 | $283 | $339.00 | 0.02% |
Recently
|
||
You may be interested in these latest crypto news
You may be interested in these crypto articles
Global Almanak Prices
Related Coins You May Like
GeckoAI
Or check it out in the app stores
