AllianceBlock Nexera USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $95,766,709 | $401,118 | $0.121199 | N/A |
2024-05-08 | $98,481,814 | $384,842 | $0.124353 | $0.121199 |
2024-05-07 | $104,311,079 | $599,148 | $0.131778 | $0.124353 |
2024-05-06 | $105,121,137 | $462,078 | $0.132851 | $0.131778 |
2024-05-05 | $109,794,907 | $382,748 | $0.138631 | $0.132851 |
2024-05-04 | $105,461,056 | $869,077 | $0.134342 | $0.138631 |
2024-05-03 | $102,106,230 | $644,419 | $0.129001 | $0.134342 |
2024-05-02 | $104,963,831 | $794,393 | $0.131973 | $0.129001 |
2024-05-01 | $100,566,033 | $527,754 | $0.127079 | $0.131973 |
2024-04-30 | $107,528,456 | $577,851 | $0.135709 | $0.127079 |
2024-04-29 | $111,209,797 | $557,790 | $0.140571 | $0.135709 |
2024-04-28 | $112,513,541 | $519,809 | $0.142318 | $0.140571 |
2024-04-27 | $108,352,537 | $830,217 | $0.137004 | $0.142318 |
2024-04-26 | $115,946,480 | $771,772 | $0.146336 | $0.137004 |
2024-04-25 | $111,699,115 | $1,385,554 | $0.141314 | $0.146336 |
2024-04-24 | $116,026,804 | $1,250,444 | $0.147336 | $0.141314 |
2024-04-23 | $132,152,820 | $708,028 | $0.167562 | $0.147336 |
2024-04-22 | $134,774,215 | $519,637 | $0.169952 | $0.167562 |
2024-04-21 | $137,431,709 | $847,280 | $0.173563 | $0.169952 |
2024-04-20 | $133,164,646 | $1,076,434 | $0.168486 | $0.173563 |
2024-04-19 | $134,808,648 | $780,095 | $0.170409 | $0.168486 |
2024-04-18 | $127,674,112 | $672,044 | $0.161196 | $0.170409 |
2024-04-17 | $134,400,322 | $1,331,700 | $0.169259 | $0.161196 |
2024-04-16 | $137,446,991 | $1,501,696 | $0.173358 | $0.169259 |
2024-04-15 | $146,201,989 | $1,335,945 | $0.184888 | $0.173358 |
2024-04-14 | $140,446,686 | $1,863,327 | $0.177413 | $0.184888 |
2024-04-13 | $153,536,486 | $1,378,752 | $0.194040 | $0.177413 |
2024-04-12 | $165,671,630 | $910,367 | $0.208666 | $0.194040 |
2024-04-11 | $179,708,088 | $1,056,106 | $0.226818 | $0.208666 |
2024-04-10 | $177,961,638 | $1,598,414 | $0.225067 | $0.226818 |
2024-04-09 | $185,900,889 | $1,261,269 | $0.234682 | $0.225067 |
Want data in another currency? Use our API