Alkimi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $28,164,440 | $374,237 | $0.150781 | N/A |
2024-05-07 | $29,893,782 | $408,060 | $0.160048 | $0.150781 |
2024-05-06 | $28,435,078 | $448,084 | $0.154257 | $0.160048 |
2024-05-05 | $27,494,627 | $420,341 | $0.145967 | $0.154257 |
2024-05-04 | $27,947,965 | $335,351 | $0.149014 | $0.145967 |
2024-05-03 | $25,339,468 | $956,587 | $0.135432 | $0.149014 |
2024-05-02 | $20,416,640 | $747,643 | $0.108968 | $0.135432 |
2024-05-01 | $22,631,067 | $290,946 | $0.121053 | $0.108968 |
2024-04-30 | $25,427,465 | $193,088 | $0.138860 | $0.121053 |
2024-04-29 | $25,119,530 | $211,506 | $0.137352 | $0.138860 |
2024-04-28 | $25,618,854 | $458,458 | $0.140341 | $0.137352 |
2024-04-27 | $28,180,459 | $183,277 | $0.154299 | $0.140341 |
2024-04-26 | $30,359,523 | $303,242 | $0.166394 | $0.154299 |
2024-04-25 | $29,237,753 | $253,664 | $0.160942 | $0.166394 |
2024-04-24 | $29,693,272 | $135,634 | $0.163631 | $0.160942 |
2024-04-23 | $30,665,699 | $122,242 | $0.169015 | $0.163631 |
2024-04-22 | $32,920,099 | $217,824 | $0.180998 | $0.169015 |
2024-04-21 | $33,050,658 | $452,817 | $0.183119 | $0.180998 |
2024-04-20 | $28,919,085 | $245,740 | $0.157800 | $0.183119 |
2024-04-19 | $26,984,112 | $324,078 | $0.150117 | $0.157800 |
2024-04-18 | $27,167,652 | $269,997 | $0.153848 | $0.150117 |
2024-04-17 | $29,469,554 | $291,999 | $0.165192 | $0.153848 |
2024-04-16 | $29,406,259 | $431,250 | $0.158165 | $0.165192 |
2024-04-15 | $28,881,848 | $335,361 | $0.159579 | $0.158165 |
2024-04-14 | $31,028,994 | $543,629 | $0.172816 | $0.159579 |
2024-04-13 | $31,406,672 | $171,278 | $0.173135 | $0.172816 |
2024-04-12 | $32,579,353 | $166,850 | $0.180136 | $0.173135 |
2024-04-11 | $33,031,674 | $319,427 | $0.182122 | $0.180136 |
2024-04-10 | $35,044,475 | $194,788 | $0.192778 | $0.182122 |
2024-04-09 | $37,529,706 | $364,985 | $0.206786 | $0.192778 |
2024-04-08 | $35,772,391 | $143,611 | $0.197226 | $0.206786 |
Want data in another currency? Use our API