AlienBase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $8,458,483 | $237,002 | $0.091859 | N/A |
2024-05-17 | $7,873,815 | $198,749 | $0.084423 | $0.091859 |
2024-05-16 | $8,189,284 | $485,958 | $0.087445 | $0.084423 |
2024-05-15 | $6,030,220 | $104,375 | $0.062505 | $0.087445 |
2024-05-14 | $5,731,080 | $112,108 | $0.059404 | $0.062505 |
2024-05-13 | $5,949,907 | $66,108 | $0.061511 | $0.059404 |
2024-05-12 | $6,220,760 | $85,322 | $0.064410 | $0.061511 |
2024-05-11 | $6,294,728 | $182,805 | $0.065427 | $0.064410 |
2024-05-10 | $5,702,039 | $177,827 | $0.059121 | $0.065427 |
2024-05-09 | $5,211,478 | $152,667 | $0.053767 | $0.059121 |
2024-05-08 | $5,917,052 | $298,478 | $0.059586 | $0.053767 |
2024-05-07 | $6,539,772 | $263,944 | $0.065012 | $0.059586 |
2024-05-06 | $7,225,526 | $158,178 | $0.072051 | $0.065012 |
2024-05-05 | $7,668,822 | $198,637 | $0.076355 | $0.072051 |
2024-05-04 | $7,669,268 | $324,138 | $0.075789 | $0.076355 |
2024-05-03 | $8,562,037 | $362,243 | $0.083989 | $0.075789 |
2024-05-02 | $7,894,482 | $471,860 | $0.076498 | $0.083989 |
2024-05-01 | $8,842,333 | $546,490 | $0.084868 | $0.076498 |
2024-04-30 | $10,294,036 | $978,363 | $0.096693 | $0.084868 |
2024-04-29 | $10,064,341 | $890,812 | $0.092828 | $0.096693 |
2024-04-28 | $8,449,119 | $582,726 | $0.075902 | $0.092828 |
2024-04-27 | $10,359,652 | $675,639 | $0.090719 | $0.075902 |
2024-04-26 | $18,768,865 | $2,063,341 | $0.092034 | $0.090719 |
2024-04-25 | $19,975,747 | $2,203,804 | $0.098629 | $0.092034 |
2024-04-24 | $11,206,294 | $441,837 | $0.055692 | $0.098629 |
2024-04-23 | $7,270,905 | $77,844 | $0.03613898 | $0.055692 |
2024-04-22 | $6,722,463 | $249,060 | $0.03341164 | $0.03613898 |
2024-04-21 | $9,094,495 | $135,681 | $0.04516474 | $0.03341164 |
2024-04-20 | $8,741,349 | $232,289 | $0.04392093 | $0.04516474 |
2024-04-19 | $6,485,663 | $173,886 | $0.03259493 | $0.04392093 |
2024-04-18 | $8,035,668 | $291,819 | $0.04050733 | $0.03259493 |
Want data in another currency? Use our API