Algowave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $0.000000000000000000 | $0.03698109 | N/A |
2024-06-25 | $0.000000000000000000 | $0.000000000000000000 | $0.03698109 | $0.03698109 |
2024-06-18 | $0.000000000000000000 | $2,610.15 | $0.03698109 | $0.03698109 |
2024-06-17 | $0.000000000000000000 | $3,406.66 | $0.04279286 | $0.03698109 |
2024-06-16 | $0.000000000000000000 | $5,968.43 | $0.04209339 | $0.04279286 |
2024-06-15 | $0.000000000000000000 | $21,144 | $0.02308148 | $0.04209339 |
2024-06-14 | $0.000000000000000000 | $1,058.03 | $0.148773 | $0.02308148 |
2024-06-13 | $0.000000000000000000 | $982.05 | $0.156888 | $0.148773 |
2024-06-12 | $0.000000000000000000 | $573.60 | $0.160597 | $0.156888 |
2024-06-11 | $0.000000000000000000 | $1,428.25 | $0.171294 | $0.160597 |
2024-06-10 | $0.000000000000000000 | $5,779.05 | $0.166593 | $0.171294 |
2024-06-09 | $0.000000000000000000 | $1,223.04 | $0.170832 | $0.166593 |
2024-06-08 | $0.000000000000000000 | $1,070.44 | $0.165232 | $0.170832 |
2024-06-07 | $0.000000000000000000 | $20,140 | $0.166726 | $0.165232 |
2024-06-06 | $0.000000000000000000 | $6,216.05 | $0.145375 | $0.166726 |
2024-06-05 | $0.000000000000000000 | $2,414.13 | $0.115361 | $0.145375 |
2024-06-04 | $0.000000000000000000 | $2,112.44 | $0.116736 | $0.115361 |
2024-06-03 | $0.000000000000000000 | $2,676.94 | $0.110671 | $0.116736 |
Want data in another currency? Use our API