ALEX Lab USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $172,119,550 | $2,235,468 | $0.241743 | N/A |
2024-05-08 | $181,009,086 | $2,202,096 | $0.253858 | $0.241743 |
2024-05-07 | $184,296,584 | $1,790,124 | $0.258914 | $0.253858 |
2024-05-06 | $190,904,469 | $1,303,406 | $0.269475 | $0.258914 |
2024-05-05 | $192,905,487 | $2,346,879 | $0.271161 | $0.269475 |
2024-05-04 | $193,303,727 | $6,699,847 | $0.274241 | $0.271161 |
2024-05-03 | $178,482,818 | $2,961,061 | $0.251930 | $0.274241 |
2024-05-02 | $182,036,867 | $9,511,488 | $0.257293 | $0.251930 |
2024-05-01 | $185,838,838 | $3,908,798 | $0.262432 | $0.257293 |
2024-04-30 | $211,849,110 | $2,771,800 | $0.297810 | $0.262432 |
2024-04-29 | $220,140,008 | $1,890,810 | $0.310165 | $0.297810 |
2024-04-28 | $222,721,605 | $2,145,497 | $0.313589 | $0.310165 |
2024-04-27 | $228,087,908 | $4,786,111 | $0.321303 | $0.313589 |
2024-04-26 | $235,500,145 | $4,177,583 | $0.331764 | $0.321303 |
2024-04-25 | $239,689,013 | $5,381,804 | $0.336405 | $0.331764 |
2024-04-24 | $257,013,643 | $7,109,483 | $0.362354 | $0.336405 |
2024-04-23 | $270,262,537 | $5,450,610 | $0.381850 | $0.362354 |
2024-04-22 | $258,948,491 | $10,623,417 | $0.364777 | $0.381850 |
2024-04-21 | $257,384,170 | $8,600,816 | $0.362242 | $0.364777 |
2024-04-20 | $242,891,795 | $7,572,750 | $0.335547 | $0.362242 |
2024-04-19 | $242,145,572 | $8,889,994 | $0.346797 | $0.335547 |
2024-04-18 | $218,984,943 | $7,133,756 | $0.308602 | $0.346797 |
2024-04-17 | $232,364,400 | $6,662,707 | $0.328789 | $0.308602 |
2024-04-16 | $243,653,937 | $5,291,902 | $0.343533 | $0.328789 |
2024-04-15 | $269,761,333 | $5,745,500 | $0.381736 | $0.343533 |
2024-04-14 | $247,988,502 | $8,687,584 | $0.349247 | $0.381736 |
2024-04-13 | $257,435,120 | $8,588,042 | $0.363724 | $0.349247 |
2024-04-12 | $283,516,255 | $6,998,518 | $0.400316 | $0.363724 |
2024-04-11 | $299,286,380 | $7,477,884 | $0.422601 | $0.400316 |
2024-04-10 | $304,477,317 | $8,050,166 | $0.430252 | $0.422601 |
2024-04-09 | $332,731,543 | $6,250,204 | $0.469809 | $0.430252 |
Want data in another currency? Use our API