Alephium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $178,210,460 | $1,291,396 | $2.29 | N/A |
2024-05-05 | $184,633,984 | $1,444,108 | $2.37 | $2.29 |
2024-05-04 | $184,346,369 | $1,851,171 | $2.37 | $2.37 |
2024-05-03 | $170,376,810 | $1,763,882 | $2.21 | $2.37 |
2024-05-02 | $162,017,008 | $2,826,913 | $2.08 | $2.21 |
2024-05-01 | $157,679,174 | $2,351,801 | $2.04 | $2.08 |
2024-04-30 | $168,116,134 | $2,624,636 | $2.16 | $2.04 |
2024-04-29 | $180,170,130 | $3,015,902 | $2.33 | $2.16 |
2024-04-28 | $175,201,061 | $4,180,482 | $2.27 | $2.33 |
2024-04-27 | $176,034,774 | $2,768,776 | $2.28 | $2.27 |
2024-04-26 | $190,759,165 | $1,751,117 | $2.49 | $2.28 |
2024-04-25 | $192,808,422 | $1,991,990 | $2.51 | $2.49 |
2024-04-24 | $208,029,072 | $2,104,924 | $2.71 | $2.51 |
2024-04-23 | $206,521,617 | $2,112,039 | $2.72 | $2.71 |
2024-04-22 | $211,429,783 | $953,272 | $2.79 | $2.72 |
2024-04-21 | $195,267,542 | $1,500,754 | $2.88 | $2.79 |
2024-04-20 | $195,267,542 | $3,338,102 | $2.93 | $2.88 |
2024-04-19 | $201,317,871 | $1,249,912 | $2.67 | $2.93 |
2024-04-18 | $199,643,364 | $1,812,018 | $2.65 | $2.67 |
2024-04-17 | $208,330,522 | $2,525,750 | $2.77 | $2.65 |
2024-04-16 | $211,245,371 | $3,418,410 | $2.79 | $2.77 |
2024-04-15 | $220,298,693 | $3,928,270 | $2.94 | $2.79 |
2024-04-14 | $189,957,608 | $4,226,734 | $2.53 | $2.94 |
2024-04-13 | $211,368,894 | $4,662,468 | $2.83 | $2.53 |
2024-04-12 | $233,135,583 | $3,420,995 | $3.12 | $2.83 |
2024-04-11 | $257,675,431 | $4,025,019 | $3.46 | $3.12 |
2024-04-10 | $259,559,034 | $4,543,505 | $3.48 | $3.46 |
2024-04-09 | $257,067,571 | $3,172,338 | $3.45 | $3.48 |
2024-04-08 | $228,794,564 | $2,322,868 | $3.07 | $3.45 |
2024-04-07 | $210,986,210 | $1,831,292 | $2.86 | $3.07 |
2024-04-06 | $227,439,487 | $3,641,145 | $3.05 | $2.86 |
Want data in another currency? Use our API