Aleph.im USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $58,463,499 | $4,844,268 | $0.313139 | N/A |
2024-05-03 | $56,760,595 | $4,333,242 | $0.308327 | $0.313139 |
2024-05-02 | $45,801,867 | $3,777,355 | $0.244914 | $0.308327 |
2024-05-01 | $49,173,974 | $4,395,903 | $0.262882 | $0.244914 |
2024-04-30 | $61,829,198 | $6,817,541 | $0.328063 | $0.262882 |
2024-04-29 | $55,458,150 | $3,558,889 | $0.296428 | $0.328063 |
2024-04-28 | $48,637,339 | $1,227,696 | $0.262115 | $0.296428 |
2024-04-27 | $48,227,796 | $3,211,969 | $0.258361 | $0.262115 |
2024-04-26 | $48,379,126 | $4,289,906 | $0.257909 | $0.258361 |
2024-04-25 | $44,924,394 | $4,415,376 | $0.240356 | $0.257909 |
2024-04-24 | $47,910,090 | $7,935,123 | $0.255458 | $0.240356 |
2024-04-23 | $47,449,467 | $17,529,477 | $0.257589 | $0.255458 |
2024-04-22 | $39,314,006 | $4,137,860 | $0.220950 | $0.257589 |
2024-04-21 | $29,143,277 | $811,637 | $0.155750 | $0.220950 |
2024-04-20 | $28,072,520 | $1,285,429 | $0.150598 | $0.155750 |
2024-04-19 | $28,625,468 | $1,415,797 | $0.153177 | $0.150598 |
2024-04-18 | $28,591,580 | $742,026 | $0.153289 | $0.153177 |
2024-04-17 | $30,310,223 | $1,756,333 | $0.162366 | $0.153289 |
2024-04-16 | $31,798,885 | $1,194,882 | $0.170206 | $0.162366 |
2024-04-15 | $34,082,659 | $1,672,860 | $0.182723 | $0.170206 |
2024-04-14 | $32,776,817 | $2,408,323 | $0.178111 | $0.182723 |
2024-04-13 | $40,305,154 | $2,016,774 | $0.215944 | $0.178111 |
2024-04-12 | $44,644,918 | $2,566,738 | $0.240374 | $0.215944 |
2024-04-11 | $49,512,508 | $8,326,897 | $0.266005 | $0.240374 |
2024-04-10 | $51,075,712 | $13,575,478 | $0.276583 | $0.266005 |
2024-04-09 | $37,858,387 | $2,240,036 | $0.201696 | $0.276583 |
2024-04-08 | $37,232,298 | $2,131,492 | $0.198550 | $0.201696 |
2024-04-07 | $35,625,376 | $1,449,977 | $0.190869 | $0.198550 |
2024-04-06 | $38,012,942 | $854,647 | $0.203657 | $0.190869 |
2024-04-05 | $41,440,543 | $1,908,185 | $0.222282 | $0.203657 |
2024-04-04 | $42,455,202 | $1,682,389 | $0.227221 | $0.222282 |
Want data in another currency? Use our API