Aldrin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,068,102 | $14,200.29 | $0.086494 | N/A |
2024-07-01 | $1,067,762 | $13,960.62 | $0.086368 | $0.086494 |
2024-06-30 | $1,097,166 | $12,989.06 | $0.088737 | $0.086368 |
2024-06-29 | $1,124,509 | $14,230.75 | $0.090905 | $0.088737 |
2024-06-28 | $1,162,226 | $14,060.88 | $0.094134 | $0.090905 |
2024-06-27 | $1,163,883 | $14,264.55 | $0.094124 | $0.094134 |
2024-06-26 | $1,168,771 | $15,337.26 | $0.094507 | $0.094124 |
2024-06-25 | $1,062,198 | $16,139.38 | $0.085975 | $0.094507 |
2024-06-24 | $1,118,540 | $13,873.15 | $0.090579 | $0.085975 |
2024-06-23 | $1,125,165 | $13,169.55 | $0.090826 | $0.090579 |
2024-06-22 | $1,157,751 | $13,955.59 | $0.093552 | $0.090826 |
2024-06-21 | $1,188,179 | $13,885.83 | $0.094533 | $0.093552 |
2024-06-20 | $1,204,227 | $14,109.87 | $0.097409 | $0.094533 |
2024-06-19 | $1,207,535 | $14,685.38 | $0.097789 | $0.097409 |
2024-06-18 | $1,242,459 | $13,305.72 | $0.100329 | $0.097789 |
2024-06-17 | $1,275,607 | $14,932.32 | $0.103167 | $0.100329 |
2024-06-16 | $1,349,863 | $35,683 | $0.109144 | $0.103167 |
2024-06-15 | $1,174,420 | $22,191 | $0.089551 | $0.109144 |
2024-06-14 | $835,033 | $16,272.18 | $0.067562 | $0.089551 |
2024-06-13 | $986,257 | $13,970.43 | $0.079730 | $0.067562 |
2024-06-12 | $1,012,287 | $13,645.62 | $0.081840 | $0.079730 |
2024-06-11 | $1,015,182 | $14,393.43 | $0.082368 | $0.081840 |
2024-06-10 | $1,077,323 | $19,130.85 | $0.087144 | $0.082368 |
2024-06-09 | $1,320,229 | $14,219.32 | $0.109514 | $0.087144 |
2024-06-08 | $1,049,834 | $14,321.96 | $0.085005 | $0.109514 |
2024-06-07 | $1,047,214 | $15,660.28 | $0.084752 | $0.085005 |
2024-06-06 | $1,201,451 | $15,208.62 | $0.097193 | $0.084752 |
2024-06-05 | $1,204,892 | $18,640.53 | $0.097560 | $0.097193 |
2024-06-04 | $1,244,572 | $15,017.22 | $0.100674 | $0.097560 |
2024-06-03 | $1,251,297 | $13,633.56 | $0.101200 | $0.100674 |
Want data in another currency? Use our API