Alchemist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $2,182,317 | $9.26 | $0.916975 | N/A |
2024-07-02 | $2,192,820 | $1,732.21 | $0.922974 | $0.916975 |
2024-07-01 | $2,202,799 | $1,031.44 | $0.927447 | $0.922974 |
2024-06-30 | $2,173,946 | $18.29 | $0.914723 | $0.927447 |
2024-06-29 | $2,170,590 | $137.18 | $0.912699 | $0.914723 |
2024-06-28 | $2,216,695 | $22.39 | $0.932710 | $0.912699 |
2024-06-27 | $2,187,678 | $6,954.76 | $0.921188 | $0.932710 |
2024-06-26 | $2,236,924 | $1,436.49 | $0.942579 | $0.921188 |
2024-06-25 | $2,207,179 | $146.37 | $0.928781 | $0.942579 |
2024-06-24 | $2,229,175 | $179.57 | $0.947764 | $0.928781 |
2024-06-23 | $2,278,774 | $36.22 | $0.968871 | $0.947764 |
2024-06-22 | $2,285,517 | $460.52 | $0.969447 | $0.968871 |
2024-06-21 | $2,296,382 | $437.34 | $0.975550 | $0.969447 |
2024-06-20 | $2,323,132 | $334.32 | $0.987738 | $0.975550 |
2024-06-19 | $2,274,022 | $223.61 | $0.967258 | $0.987738 |
2024-06-18 | $2,296,739 | $1,127.38 | $0.976528 | $0.967258 |
2024-06-17 | $2,376,575 | $1,058.03 | $1.011 | $0.976528 |
2024-06-16 | $2,346,036 | $431.33 | $0.997004 | $1.011 |
2024-06-15 | $2,292,913 | $51.61 | $0.974935 | $0.997004 |
2024-06-14 | $2,290,231 | $325.75 | $0.972468 | $0.974935 |
2024-06-13 | $2,352,976 | $1,644.09 | $0.999953 | $0.972468 |
2024-06-12 | $2,326,837 | $1,423.71 | $0.988584 | $0.999953 |
2024-06-11 | $2,461,894 | $98.28 | $1.045 | $0.988584 |
2024-06-10 | $2,505,435 | $105.88 | $1.075 | $1.045 |
2024-06-09 | $2,425,362 | $32.17 | $1.041 | $1.075 |
2024-06-08 | $2,423,585 | $32.15 | $1.040 | $1.041 |
2024-06-07 | $2,535,497 | $1,035.52 | $1.088 | $1.040 |
2024-06-06 | $2,549,073 | $1,041.81 | $1.095 | $1.088 |
2024-06-05 | $2,521,692 | $765.48 | $1.082 | $1.095 |
2024-06-04 | $2,510,698 | $2,308.01 | $1.076 | $1.082 |
Want data in another currency? Use our API