Alchemist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,083,727 | $430.34 | $0.914139 | N/A |
2024-05-01 | $2,116,540 | $7.14 | $0.926728 | $0.914139 |
2024-04-30 | $2,221,526 | $200.98 | $0.972697 | $0.926728 |
2024-04-29 | $2,259,687 | $905.37 | $1.002 | $0.972697 |
2024-04-28 | $2,267,505 | $957.85 | $1.003 | $1.002 |
2024-04-27 | $2,184,237 | $200.07 | $0.966477 | $1.003 |
2024-04-26 | $2,215,495 | $281.46 | $0.982089 | $0.966477 |
2024-04-25 | $2,185,288 | $331.13 | $0.970179 | $0.982089 |
2024-04-24 | $2,251,659 | $3,238.85 | $0.995792 | $0.970179 |
2024-04-23 | $2,260,808 | $700.27 | $0.999795 | $0.995792 |
2024-04-22 | $2,225,884 | $405.99 | $0.983687 | $0.999795 |
2024-04-21 | $2,235,306 | $1,005.58 | $0.986604 | $0.983687 |
2024-04-20 | $2,197,934 | $55.47 | $0.973089 | $0.986604 |
2024-04-19 | $2,178,027 | $332.09 | $0.963187 | $0.973089 |
2024-04-18 | $2,137,200 | $34.92 | $0.945132 | $0.963187 |
2024-04-17 | $2,189,877 | $53.39 | $0.968427 | $0.945132 |
2024-04-16 | $2,211,428 | $209.75 | $0.977958 | $0.968427 |
2024-04-15 | $2,238,112 | $910.37 | $0.999656 | $0.977958 |
2024-04-14 | $2,137,065 | $2,940.23 | $0.951304 | $0.999656 |
2024-04-13 | $2,287,427 | $3,457.39 | $1.027 | $0.951304 |
2024-04-12 | $2,511,260 | $4,292.06 | $1.12 | $1.027 |
2024-04-11 | $2,555,916 | $1,289.94 | $1.14 | $1.12 |
2024-04-10 | $2,539,690 | $732.22 | $1.13 | $1.14 |
2024-04-09 | $2,692,161 | $1,776.12 | $1.20 | $1.13 |
2024-04-08 | $2,511,774 | $226.91 | $1.12 | $1.20 |
2024-04-07 | $2,451,791 | $7,157.08 | $1.096 | $1.12 |
2024-04-06 | $2,467,612 | $1,817.74 | $1.100 | $1.096 |
2024-04-05 | $2,490,922 | $1,025.69 | $1.11 | $1.100 |
2024-04-04 | $2,477,095 | $994.18 | $1.11 | $1.11 |
2024-04-03 | $2,458,485 | $1,502.41 | $1.096 | $1.11 |
2024-04-02 | $2,640,943 | $1,491.97 | $1.18 | $1.096 |
Want data in another currency? Use our API