Albert The Alien USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $83,117 | $0.00006485 | N/A |
2024-06-29 | $0.000000000000000000 | $144,297 | $0.00005106 | $0.00006485 |
2024-06-28 | $0.000000000000000000 | $128,570 | $0.00006676 | $0.00005106 |
2024-06-27 | $0.000000000000000000 | $61,117 | $0.00007612 | $0.00006676 |
2024-06-26 | $0.000000000000000000 | $26,871 | $0.00003932 | $0.00007612 |
2024-06-25 | $0.000000000000000000 | $286.77 | $0.00001782 | $0.00003932 |
2024-06-24 | $0.000000000000000000 | $1,170.16 | $0.00001862 | $0.00001782 |
2024-06-23 | $0.000000000000000000 | $727.06 | $0.00002007 | $0.00001862 |
2024-06-22 | $0.000000000000000000 | $1,214.16 | $0.00002103 | $0.00002007 |
2024-06-21 | $0.000000000000000000 | $2,402.30 | $0.00001989 | $0.00002103 |
2024-06-20 | $0.000000000000000000 | $3,536.17 | $0.00001624 | $0.00001989 |
2024-06-19 | $0.000000000000000000 | $249.39 | $0.00002074 | $0.00001624 |
2024-06-18 | $0.000000000000000000 | $249.39 | $0.00002074 | $0.00002074 |
2024-06-15 | $0.000000000000000000 | $2,472.72 | $0.00001232 | $0.00002074 |
2024-06-14 | $0.000000000000000000 | $2,475.24 | $0.00001234 | $0.00001232 |
2024-06-13 | $0.000000000000000000 | $651.11 | $0.00001001 | $0.00001234 |
2024-06-12 | $0.000000000000000000 | $125.96 | $0.00000988 | $0.00001001 |
2024-06-11 | $0.000000000000000000 | $1,085.30 | $0.00001176 | $0.00000988 |
2024-06-10 | $0.000000000000000000 | $767.62 | $0.00001139 | $0.00001176 |
2024-06-09 | $0.000000000000000000 | $2,547.03 | $0.00001104 | $0.00001139 |
2024-06-08 | $0.000000000000000000 | $10,342.78 | $0.00001241 | $0.00001104 |
2024-06-07 | $0.000000000000000000 | $4,293.26 | $0.00000924 | $0.00001241 |
2024-06-06 | $0.000000000000000000 | $1,204.56 | $0.00000678 | $0.00000924 |
2024-06-05 | $0.000000000000000000 | $2,055.82 | $0.00000703 | $0.00000678 |
2024-06-04 | $0.000000000000000000 | $7,214.01 | $0.00000825 | $0.00000703 |
2024-06-03 | $0.000000000000000000 | $6,346.47 | $0.00000830 | $0.00000825 |
2024-06-02 | $0.000000000000000000 | $1,233.96 | $0.00001238 | $0.00000830 |
2024-06-01 | $0.000000000000000000 | $3,553.18 | $0.00001195 | $0.00001238 |
2024-05-31 | $0.000000000000000000 | $5,053.85 | $0.00000976 | $0.00001195 |
Want data in another currency? Use our API