Albert Euro 2024 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $15.88 | $0.000000001549 | N/A |
2024-07-02 | $0.000000000000000000 | $4.10 | $0.000000001534 | $0.000000001549 |
2024-07-01 | $0.000000000000000000 | $10.49 | $0.000000001570 | $0.000000001534 |
2024-06-30 | $0.000000000000000000 | $1.79 | $0.000000001550 | $0.000000001570 |
2024-06-29 | $0.000000000000000000 | $47.85 | $0.000000001649 | $0.000000001550 |
2024-06-28 | $0.000000000000000000 | $1.67 | $0.000000001704 | $0.000000001649 |
2024-06-27 | $0.000000000000000000 | $2.21 | $0.000000001703 | $0.000000001704 |
2024-06-26 | $0.000000000000000000 | $3.33 | $0.000000001782 | $0.000000001703 |
2024-06-25 | $0.000000000000000000 | $14.66 | $0.000000001692 | $0.000000001782 |
2024-06-24 | $0.000000000000000000 | $1.45 | $0.000000001723 | $0.000000001692 |
2024-06-23 | $0.000000000000000000 | $111.67 | $0.000000001858 | $0.000000001723 |
2024-06-22 | $0.000000000000000000 | $56.10 | $0.000000002068 | $0.000000001858 |
2024-06-21 | $0.000000000000000000 | $55.43 | $0.000000002044 | $0.000000002068 |
2024-06-20 | $0.000000000000000000 | $25.67 | $0.000000002110 | $0.000000002044 |
2024-06-19 | $0.000000000000000000 | $34.02 | $0.000000002114 | $0.000000002110 |
2024-06-18 | $0.000000000000000000 | $74.99 | $0.000000002345 | $0.000000002114 |
2024-06-17 | $0.000000000000000000 | $201.60 | $0.000000002779 | $0.000000002345 |
2024-06-16 | $0.000000000000000000 | $156.70 | $0.000000003495 | $0.000000002779 |
2024-06-15 | $0.000000000000000000 | $429.20 | $0.000000003878 | $0.000000003495 |
2024-06-14 | $0.000000000000000000 | $376.13 | $0.000000005221 | $0.000000003878 |
2024-06-13 | $0.000000000000000000 | $507.07 | $0.000000004893 | $0.000000005221 |
2024-06-12 | $0.000000000000000000 | $51.32 | $0.000000004286 | $0.000000004893 |
2024-06-11 | $0.000000000000000000 | $289.10 | $0.000000004512 | $0.000000004286 |
2024-06-10 | $0.000000000000000000 | $427.85 | $0.000000005398 | $0.000000004512 |
2024-06-09 | $0.000000000000000000 | $1,009.82 | $0.000000005384 | $0.000000005398 |
2024-06-08 | $0.000000000000000000 | $159.54 | $0.000000008201 | $0.000000005384 |
2024-06-07 | $0.000000000000000000 | $96.64 | $0.000000009686 | $0.000000008201 |
2024-06-06 | $0.000000000000000000 | $1,066.70 | $0.000000010417 | $0.000000009686 |
2024-06-05 | $0.000000000000000000 | $60.44 | $0.000000013419 | $0.000000010417 |
2024-06-04 | $0.000000000000000000 | $626.88 | $0.000000013559 | $0.000000013419 |
2024-06-03 | $0.000000000000000000 | $184.90 | $0.000000016053 | $0.000000013559 |
Want data in another currency? Use our API