Alaya USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $8,884.19 | $0.02127765 | N/A |
2024-04-27 | $0.000000000000000000 | $13,496.00 | $0.02000614 | $0.02127765 |
2024-04-26 | $0.000000000000000000 | $17,788.87 | $0.02038361 | $0.02000614 |
2024-04-25 | $0.000000000000000000 | $14,554.83 | $0.02089581 | $0.02038361 |
2024-04-24 | $0.000000000000000000 | $4,964.68 | $0.02028778 | $0.02089581 |
2024-04-23 | $0.000000000000000000 | $11,697.31 | $0.02337478 | $0.02028778 |
2024-04-22 | $0.000000000000000000 | $14,324.70 | $0.01833074 | $0.02337478 |
2024-04-21 | $0.000000000000000000 | $12,171.14 | $0.01801064 | $0.01833074 |
2024-04-20 | $0.000000000000000000 | $12,477.14 | $0.01916542 | $0.01801064 |
2024-04-19 | $0.000000000000000000 | $13,772.02 | $0.01826235 | $0.01916542 |
2024-04-18 | $0.000000000000000000 | $7,776.49 | $0.01835119 | $0.01826235 |
2024-04-17 | $0.000000000000000000 | $8,620.16 | $0.01871700 | $0.01835119 |
2024-04-16 | $0.000000000000000000 | $5,161.97 | $0.02112606 | $0.01871700 |
2024-04-15 | $0.000000000000000000 | $3,905.73 | $0.01973147 | $0.02112606 |
2024-04-14 | $0.000000000000000000 | $10,734.06 | $0.01841412 | $0.01973147 |
2024-04-13 | $0.000000000000000000 | $5,921.76 | $0.02236148 | $0.01841412 |
2024-04-12 | $0.000000000000000000 | $19,297.51 | $0.02283970 | $0.02236148 |
2024-04-11 | $0.000000000000000000 | $10,451.92 | $0.02452016 | $0.02283970 |
2024-04-10 | $0.000000000000000000 | $15,550.03 | $0.02545035 | $0.02452016 |
2024-04-09 | $0.000000000000000000 | $1,967.02 | $0.02702713 | $0.02545035 |
2024-04-08 | $0.000000000000000000 | $3,219.17 | $0.02772801 | $0.02702713 |
2024-04-07 | $0.000000000000000000 | $12,524.32 | $0.02700358 | $0.02772801 |
2024-04-06 | $0.000000000000000000 | $6,784.00 | $0.02551908 | $0.02700358 |
2024-04-05 | $0.000000000000000000 | $10,016.87 | $0.02544809 | $0.02551908 |
2024-04-04 | $0.000000000000000000 | $27,775 | $0.02855976 | $0.02544809 |
2024-04-03 | $0.000000000000000000 | $11,077.24 | $0.02846094 | $0.02855976 |
2024-04-02 | $0.000000000000000000 | $17,523.05 | $0.03121861 | $0.02846094 |
2024-04-01 | $0.000000000000000000 | $12,572.28 | $0.03296333 | $0.03121861 |
2024-03-31 | $0.000000000000000000 | $19,745.79 | $0.03636499 | $0.03296333 |
2024-03-30 | $0.000000000000000000 | $21,072 | $0.03441375 | $0.03636499 |
2024-03-29 | $0.000000000000000000 | $35,395 | $0.03331677 | $0.03441375 |
Want data in another currency? Use our API