Aktionariat Technologies of Understanding AG Tokenized Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $17,331.73 | $57.78 | N/A |
2024-05-18 | $0.000000000000000000 | $135,867 | $58.03 | $57.78 |
2024-05-17 | $0.000000000000000000 | $135,867 | $58.03 | $58.03 |
2024-05-10 | $0.000000000000000000 | $93,502 | $56.17 | $58.03 |
2024-05-09 | $0.000000000000000000 | $92,527 | $55.58 | $56.17 |
2024-05-08 | $0.000000000000000000 | $113,229 | $56.50 | $55.58 |
2024-05-07 | $0.000000000000000000 | $113,229 | $56.50 | $56.50 |
2024-05-01 | $0.000000000000000000 | $55,199 | $55.23 | $56.50 |
2024-04-30 | $0.000000000000000000 | $55,199 | $55.23 | $55.23 |
Want data in another currency? Use our API