Akropolis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $599,753 | $44,347,453 | $0.00599674 | N/A |
2024-07-02 | $542,477 | $3,388,385 | $0.00540808 | $0.00599674 |
2024-07-01 | $601,385 | $12,001,234 | $0.00603980 | $0.00540808 |
2024-06-30 | $592,403 | $35,853,170 | $0.00592351 | $0.00603980 |
2024-06-29 | $683,094 | $119,466,103 | $0.00685378 | $0.00592351 |
2024-06-28 | $462,731 | $4,737,554 | $0.00463121 | $0.00685378 |
2024-06-27 | $450,334 | $2,408,333 | $0.00450255 | $0.00463121 |
2024-06-26 | $457,065 | $2,307,420 | $0.00457163 | $0.00450255 |
2024-06-25 | $452,985 | $2,809,484 | $0.00452832 | $0.00457163 |
2024-06-24 | $447,698 | $2,176,008 | $0.00447445 | $0.00452832 |
2024-06-23 | $462,810 | $3,151,020 | $0.00463423 | $0.00447445 |
2024-06-22 | $457,792 | $3,223,126 | $0.00457907 | $0.00463423 |
2024-06-21 | $468,723 | $2,417,450 | $0.00468179 | $0.00457907 |
2024-06-20 | $454,411 | $2,581,669 | $0.00455027 | $0.00468179 |
2024-06-19 | $461,542 | $3,192,514 | $0.00463315 | $0.00455027 |
2024-06-18 | $505,243 | $2,587,144 | $0.00505139 | $0.00463315 |
2024-06-17 | $549,917 | $2,341,573 | $0.00550236 | $0.00505139 |
2024-06-16 | $546,979 | $2,213,377 | $0.00547309 | $0.00550236 |
2024-06-15 | $551,970 | $2,711,140 | $0.00552131 | $0.00547309 |
2024-06-14 | $561,228 | $2,468,797 | $0.00560149 | $0.00552131 |
2024-06-13 | $584,050 | $2,798,021 | $0.00584057 | $0.00560149 |
2024-06-12 | $576,700 | $3,044,313 | $0.00576880 | $0.00584057 |
2024-06-11 | $619,163 | $2,938,168 | $0.00619350 | $0.00576880 |
2024-06-10 | $649,915 | $5,077,212 | $0.00650075 | $0.00619350 |
2024-06-09 | $619,220 | $3,100,947 | $0.00619504 | $0.00650075 |
2024-06-08 | $640,806 | $3,988,185 | $0.00641153 | $0.00619504 |
2024-06-07 | $692,945 | $3,315,268 | $0.00692161 | $0.00641153 |
2024-06-06 | $707,724 | $3,494,332 | $0.00708790 | $0.00692161 |
2024-06-05 | $686,680 | $2,835,409 | $0.00687203 | $0.00708790 |
2024-06-04 | $676,010 | $2,924,277 | $0.00677634 | $0.00687203 |
2024-06-03 | $674,951 | $2,938,089 | $0.00674806 | $0.00677634 |
Want data in another currency? Use our API