Akropolis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $690,295 | $10,201,444 | $0.00690416 | N/A |
2024-05-19 | $680,835 | $3,285,300 | $0.00680869 | $0.00690416 |
2024-05-18 | $698,525 | $3,917,353 | $0.00699184 | $0.00680869 |
2024-05-17 | $668,890 | $3,910,432 | $0.00668371 | $0.00699184 |
2024-05-16 | $685,883 | $4,403,536 | $0.00684764 | $0.00668371 |
2024-05-15 | $645,672 | $4,097,003 | $0.00646364 | $0.00684764 |
2024-05-14 | $675,353 | $4,417,697 | $0.00673802 | $0.00646364 |
2024-05-13 | $688,083 | $3,835,235 | $0.00686512 | $0.00673802 |
2024-05-12 | $686,427 | $4,007,344 | $0.00685688 | $0.00686512 |
2024-05-11 | $712,185 | $4,353,336 | $0.00712052 | $0.00685688 |
2024-05-10 | $743,443 | $6,148,956 | $0.00744160 | $0.00712052 |
2024-05-09 | $715,939 | $7,148,157 | $0.00717109 | $0.00744160 |
2024-05-08 | $748,391 | $24,968,868 | $0.00745817 | $0.00717109 |
2024-05-07 | $700,366 | $5,356,309 | $0.00700220 | $0.00745817 |
2024-05-06 | $709,534 | $4,622,336 | $0.00709562 | $0.00700220 |
2024-05-05 | $717,169 | $4,955,905 | $0.00716484 | $0.00709562 |
2024-05-04 | $706,682 | $5,358,237 | $0.00705821 | $0.00716484 |
2024-05-03 | $684,190 | $5,132,776 | $0.00683704 | $0.00705821 |
2024-05-02 | $684,387 | $7,469,939 | $0.00681591 | $0.00683704 |
2024-05-01 | $707,694 | $6,431,183 | $0.00706219 | $0.00681591 |
2024-04-30 | $754,507 | $16,487,983 | $0.00753672 | $0.00706219 |
2024-04-29 | $806,018 | $33,406,457 | $0.00809277 | $0.00753672 |
2024-04-28 | $725,559 | $5,408,822 | $0.00725888 | $0.00809277 |
2024-04-27 | $706,695 | $7,089,557 | $0.00706961 | $0.00725888 |
2024-04-26 | $728,645 | $5,748,062 | $0.00728503 | $0.00706961 |
2024-04-25 | $716,134 | $7,214,748 | $0.00718437 | $0.00728503 |
2024-04-24 | $769,123 | $7,307,553 | $0.00769267 | $0.00718437 |
2024-04-23 | $806,691 | $13,464,048 | $0.00806149 | $0.00769267 |
2024-04-22 | $810,086 | $41,952,756 | $0.00812432 | $0.00806149 |
2024-04-21 | $746,967 | $24,344,211 | $0.00747287 | $0.00812432 |
2024-04-20 | $622,290 | $5,686,373 | $0.00621402 | $0.00747287 |
Want data in another currency? Use our API