Akitavax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $32.38 | $0.00002866 | N/A |
2024-05-18 | $0.000000000000000000 | $503.90 | $0.00003438 | $0.00002866 |
2024-05-17 | $0.000000000000000000 | $1,034.66 | $0.00003283 | $0.00003438 |
2024-05-16 | $0.000000000000000000 | $1,182.32 | $0.00002912 | $0.00003283 |
2024-05-15 | $0.000000000000000000 | $1,674.37 | $0.00003094 | $0.00002912 |
2024-05-14 | $0.000000000000000000 | $46,580 | $0.00003150 | $0.00003094 |
2024-05-13 | $0.000000000000000000 | $29,899 | $0.00003326 | $0.00003150 |
2024-05-12 | $0.000000000000000000 | $1,582.65 | $0.00003370 | $0.00003326 |
2024-05-11 | $0.000000000000000000 | $34,716 | $0.00003358 | $0.00003370 |
2024-05-10 | $0.000000000000000000 | $52,217 | $0.00003334 | $0.00003358 |
2024-05-09 | $0.000000000000000000 | $44,920 | $0.00003306 | $0.00003334 |
2024-05-08 | $0.000000000000000000 | $64,431 | $0.00003261 | $0.00003306 |
2024-05-07 | $0.000000000000000000 | $82,149 | $0.00003345 | $0.00003261 |
2024-05-06 | $0.000000000000000000 | $81,853 | $0.00003224 | $0.00003345 |
2024-05-05 | $0.000000000000000000 | $80,498 | $0.00003274 | $0.00003224 |
2024-05-04 | $0.000000000000000000 | $78,266 | $0.00003456 | $0.00003274 |
2024-05-03 | $0.000000000000000000 | $88,135 | $0.00003313 | $0.00003456 |
2024-05-02 | $0.000000000000000000 | $81,742 | $0.00003295 | $0.00003313 |
2024-05-01 | $0.000000000000000000 | $88,830 | $0.00003504 | $0.00003295 |
2024-04-30 | $0.000000000000000000 | $71,229 | $0.00003161 | $0.00003504 |
2024-04-29 | $0.000000000000000000 | $48,646 | $0.00003260 | $0.00003161 |
2024-04-28 | $0.000000000000000000 | $28,875 | $0.00003255 | $0.00003260 |
2024-04-27 | $0.000000000000000000 | $72,839 | $0.00003451 | $0.00003255 |
2024-04-26 | $0.000000000000000000 | $86,319 | $0.00003460 | $0.00003451 |
2024-04-25 | $0.000000000000000000 | $83,636 | $0.00003385 | $0.00003460 |
2024-04-24 | $0.000000000000000000 | $77,145 | $0.00003385 | $0.00003385 |
2024-04-23 | $0.000000000000000000 | $22,787 | $0.00003447 | $0.00003385 |
2024-04-22 | $0.000000000000000000 | $10,331.86 | $0.00003358 | $0.00003447 |
2024-04-21 | $0.000000000000000000 | $17,038.83 | $0.00003334 | $0.00003358 |
2024-04-20 | $0.000000000000000000 | $91,138 | $0.00003334 | $0.00003334 |
2024-04-19 | $0.000000000000000000 | $81,344 | $0.00003986 | $0.00003334 |
Want data in another currency? Use our API