Akita Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $825,771 | $0.000000185565 | N/A |
2024-05-06 | $0.000000000000000000 | $682,925 | $0.000000181370 | $0.000000185565 |
2024-05-05 | $0.000000000000000000 | $763,957 | $0.000000183957 | $0.000000181370 |
2024-05-04 | $0.000000000000000000 | $713,909 | $0.000000178938 | $0.000000183957 |
2024-05-03 | $0.000000000000000000 | $706,644 | $0.000000170397 | $0.000000178938 |
2024-05-02 | $0.000000000000000000 | $1,045,697 | $0.000000168510 | $0.000000170397 |
2024-05-01 | $0.000000000000000000 | $923,325 | $0.000000174261 | $0.000000168510 |
2024-04-30 | $0.000000000000000000 | $984,366 | $0.000000196322 | $0.000000174261 |
2024-04-29 | $0.000000000000000000 | $752,538 | $0.000000200312 | $0.000000196322 |
2024-04-28 | $0.000000000000000000 | $813,754 | $0.000000200856 | $0.000000200312 |
2024-04-27 | $0.000000000000000000 | $664,704 | $0.000000198611 | $0.000000200856 |
2024-04-26 | $0.000000000000000000 | $1,129,605 | $0.000000206456 | $0.000000198611 |
2024-04-25 | $0.000000000000000000 | $860,767 | $0.000000203728 | $0.000000206456 |
2024-04-24 | $0.000000000000000000 | $923,007 | $0.000000209121 | $0.000000203728 |
2024-04-23 | $0.000000000000000000 | $854,642 | $0.000000208332 | $0.000000209121 |
2024-04-22 | $0.000000000000000000 | $1,311,070 | $0.000000208597 | $0.000000208332 |
2024-04-21 | $0.000000000000000000 | $1,074,563 | $0.000000209052 | $0.000000208597 |
2024-04-20 | $0.000000000000000000 | $1,056,310 | $0.000000187368 | $0.000000209052 |
2024-04-19 | $0.000000000000000000 | $722,198 | $0.000000184433 | $0.000000187368 |
2024-04-18 | $0.000000000000000000 | $840,568 | $0.000000179930 | $0.000000184433 |
2024-04-17 | $0.000000000000000000 | $800,891 | $0.000000185617 | $0.000000179930 |
2024-04-16 | $0.000000000000000000 | $769,934 | $0.000000189292 | $0.000000185617 |
2024-04-15 | $0.000000000000000000 | $801,264 | $0.000000198641 | $0.000000189292 |
2024-04-14 | $0.000000000000000000 | $1,164,634 | $0.000000186132 | $0.000000198641 |
2024-04-13 | $0.000000000000000000 | $1,066,716 | $0.000000215725 | $0.000000186132 |
2024-04-12 | $0.000000000000000000 | $707,256 | $0.000000244822 | $0.000000215725 |
2024-04-11 | $0.000000000000000000 | $817,329 | $0.000000255153 | $0.000000244822 |
2024-04-10 | $0.000000000000000000 | $1,037,114 | $0.000000256034 | $0.000000255153 |
2024-04-09 | $0.000000000000000000 | $1,075,084 | $0.000000292396 | $0.000000256034 |
2024-04-08 | $0.000000000000000000 | $925,382 | $0.000000261436 | $0.000000292396 |
2024-04-07 | $0.000000000000000000 | $737,165 | $0.000000259016 | $0.000000261436 |
Want data in another currency? Use our API