Akash Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,045,580,710 | $22,577,431 | $4.46 | N/A |
2024-05-03 | $991,400,858 | $15,517,481 | $4.23 | $4.46 |
2024-05-02 | $955,719,427 | $13,248,555 | $4.08 | $4.23 |
2024-05-01 | $943,474,619 | $15,416,100 | $4.03 | $4.08 |
2024-04-30 | $1,004,253,848 | $13,021,081 | $4.28 | $4.03 |
2024-04-29 | $1,022,091,156 | $9,486,300 | $4.36 | $4.28 |
2024-04-28 | $1,047,068,031 | $9,674,460 | $4.49 | $4.36 |
2024-04-27 | $1,077,616,066 | $8,788,281 | $4.60 | $4.49 |
2024-04-26 | $1,150,283,198 | $14,302,387 | $4.91 | $4.60 |
2024-04-25 | $1,191,959,727 | $37,274,963 | $5.08 | $4.91 |
2024-04-24 | $1,191,675,308 | $161,859,866 | $5.11 | $5.08 |
2024-04-23 | $953,318,496 | $4,963,896 | $4.07 | $5.11 |
2024-04-22 | $948,384,055 | $3,800,594 | $4.05 | $4.07 |
2024-04-21 | $971,090,481 | $4,917,310 | $4.14 | $4.05 |
2024-04-20 | $885,014,048 | $8,983,672 | $3.82 | $4.14 |
2024-04-19 | $901,407,465 | $8,256,193 | $3.90 | $3.82 |
2024-04-18 | $866,325,700 | $10,000,259 | $3.74 | $3.90 |
2024-04-17 | $919,358,146 | $9,497,059 | $3.98 | $3.74 |
2024-04-16 | $835,829,902 | $10,805,684 | $3.58 | $3.98 |
2024-04-15 | $885,583,274 | $13,041,670 | $3.83 | $3.58 |
2024-04-14 | $798,749,579 | $13,737,638 | $3.45 | $3.83 |
2024-04-13 | $878,353,222 | $11,246,643 | $3.82 | $3.45 |
2024-04-12 | $937,860,837 | $7,103,288 | $4.06 | $3.82 |
2024-04-11 | $964,299,582 | $7,295,853 | $4.17 | $4.06 |
2024-04-10 | $950,890,840 | $8,503,051 | $4.11 | $4.17 |
2024-04-09 | $1,018,586,603 | $11,639,482 | $4.41 | $4.11 |
2024-04-08 | $1,001,003,597 | $7,599,990 | $4.33 | $4.41 |
2024-04-07 | $993,550,093 | $5,848,481 | $4.31 | $4.33 |
2024-04-06 | $909,018,795 | $11,045,868 | $3.94 | $4.31 |
2024-04-05 | $982,514,697 | $8,754,057 | $4.25 | $3.94 |
2024-04-04 | $1,006,533,855 | $7,632,905 | $4.35 | $4.25 |
Want data in another currency? Use our API