Ajna Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $3,897,109 | $6,741.47 | $0.01912766 | N/A |
2024-07-01 | $4,086,321 | $88.92 | $0.02042539 | $0.01912766 |
2024-06-30 | $4,037,497 | $1,982.86 | $0.02018134 | $0.02042539 |
2024-06-29 | $4,102,225 | $7,896.57 | $0.02050197 | $0.02018134 |
2024-06-28 | $4,457,542 | $7,143.08 | $0.02228093 | $0.02050197 |
2024-06-27 | $4,813,946 | $5,410.54 | $0.02406241 | $0.02228093 |
2024-06-26 | $4,354,158 | $3,370.34 | $0.02176417 | $0.02406241 |
2024-06-25 | $4,279,620 | $7,725.91 | $0.02142849 | $0.02176417 |
2024-06-24 | $4,297,076 | $2,610.09 | $0.02137240 | $0.02142849 |
2024-06-23 | $4,319,456 | $1,256.76 | $0.02149294 | $0.02137240 |
2024-06-22 | $4,267,832 | $2,210.17 | $0.02120011 | $0.02149294 |
2024-06-21 | $4,306,823 | $4,136.16 | $0.02152673 | $0.02120011 |
2024-06-20 | $4,670,778 | $6,458.97 | $0.02297671 | $0.02152673 |
2024-06-19 | $4,331,997 | $7,621.13 | $0.02169647 | $0.02297671 |
2024-06-18 | $4,980,396 | $43,104 | $0.02489432 | $0.02169647 |
2024-06-17 | $6,217,772 | $21,471 | $0.03118494 | $0.02489432 |
2024-06-16 | $5,984,702 | $31,897 | $0.02999481 | $0.03118494 |
2024-06-15 | $4,710,020 | $7,177.49 | $0.02365308 | $0.02999481 |
2024-06-14 | $3,930,416 | $5,900.35 | $0.01964082 | $0.02365308 |
2024-06-13 | $3,974,389 | $2,991.26 | $0.01938821 | $0.01964082 |
2024-06-12 | $4,452,429 | $30,385 | $0.02232941 | $0.01938821 |
2024-06-11 | $4,384,591 | $2,921.03 | $0.02199334 | $0.02232941 |
2024-06-10 | $3,894,609 | $456.08 | $0.01953725 | $0.02199334 |
2024-06-09 | $3,865,712 | $3,802.63 | $0.01938307 | $0.01953725 |
2024-06-08 | $3,746,275 | $5,182.10 | $0.01869769 | $0.01938307 |
2024-06-07 | $3,332,359 | $5,278.67 | $0.01674164 | $0.01869769 |
2024-06-06 | $3,527,300 | $4,600.37 | $0.01775719 | $0.01674164 |
2024-06-05 | $3,091,193 | $17,681.94 | $0.01549826 | $0.01775719 |
2024-06-04 | $3,220,697 | $2,643.73 | $0.01629140 | $0.01549826 |
2024-06-03 | $3,021,100 | $294.23 | $0.01569932 | $0.01629140 |
Want data in another currency? Use our API