AIT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $20,618,769 | $542,210 | $0.246178 | N/A |
2024-05-08 | $24,008,900 | $474,001 | $0.286599 | $0.246178 |
2024-05-07 | $23,664,112 | $433,723 | $0.285012 | $0.286599 |
2024-05-06 | $24,358,508 | $185,727 | $0.300154 | $0.285012 |
2024-05-05 | $25,383,297 | $468,392 | $0.303012 | $0.300154 |
2024-05-04 | $26,570,747 | $699,457 | $0.317194 | $0.303012 |
2024-05-03 | $22,588,171 | $574,759 | $0.269911 | $0.317194 |
2024-05-02 | $25,716,483 | $583,262 | $0.307625 | $0.269911 |
2024-05-01 | $25,832,079 | $599,726 | $0.307613 | $0.307625 |
2024-04-30 | $23,823,628 | $663,109 | $0.304349 | $0.307613 |
2024-04-29 | $29,509,364 | $423,691 | $0.352059 | $0.304349 |
2024-04-28 | $29,520,186 | $687,087 | $0.352894 | $0.352059 |
2024-04-27 | $26,929,230 | $395,830 | $0.321481 | $0.352894 |
2024-04-26 | $29,455,815 | $260,563 | $0.353935 | $0.321481 |
2024-04-25 | $30,249,021 | $675,345 | $0.361268 | $0.353935 |
2024-04-24 | $30,550,010 | $442,679 | $0.365056 | $0.361268 |
2024-04-23 | $31,658,812 | $610,052 | $0.377902 | $0.365056 |
2024-04-22 | $33,411,626 | $1,870,715 | $0.399278 | $0.377902 |
2024-04-21 | $29,907,638 | $1,219,493 | $0.356897 | $0.399278 |
2024-04-20 | $30,261,780 | $2,025,766 | $0.358832 | $0.356897 |
2024-04-19 | $32,325,621 | $1,235,594 | $0.385666 | $0.358832 |
2024-04-18 | $35,222,809 | $566,970 | $0.420850 | $0.385666 |
2024-04-17 | $38,810,612 | $673,424 | $0.463366 | $0.420850 |
2024-04-16 | $33,575,661 | $440,766 | $0.400450 | $0.463366 |
2024-04-15 | $34,749,026 | $376,107 | $0.411472 | $0.400450 |
2024-04-14 | $34,735,067 | $372,440 | $0.414497 | $0.411472 |
2024-04-13 | $35,595,569 | $753,698 | $0.428100 | $0.414497 |
2024-04-12 | $37,074,461 | $650,314 | $0.442362 | $0.428100 |
2024-04-11 | $35,405,191 | $709,905 | $0.424847 | $0.442362 |
2024-04-10 | $40,089,517 | $641,393 | $0.474222 | $0.424847 |
2024-04-09 | $44,349,374 | $618,876 | $0.532968 | $0.474222 |
Want data in another currency? Use our API